LTM - LATAM AIRLINES GROUP S.A.
54.96
-0.700 -1.274%
Share volume: 651,152
Last Updated: 04-20-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$55.66
-0.70
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $55.19 | $55.19 | $55.37 | $55.37 | $54.52 | $54.52 | $54.96 | $54.96 | 651,152 | $651,152.00 |
| 04-17-2026 | $55.72 | $55.72 | $57.18 | $57.18 | $55.31 | $55.31 | $55.66 | $55.66 | 1,751,013 | $1,751,013.00 |
| 04-16-2026 | $53.49 | $53.49 | $54.14 | $54.14 | $52.59 | $52.59 | $52.97 | $52.97 | 693,758 | $693,758.00 |
| 04-15-2026 | $54.28 | $54.28 | $54.50 | $54.50 | $53.51 | $53.51 | $53.57 | $53.57 | 896,579 | $896,579.00 |
| 04-14-2026 | $53.41 | $53.41 | $54.94 | $54.94 | $53.41 | $53.41 | $54.09 | $54.09 | 925,869 | $925,869.00 |
| 04-13-2026 | $52.03 | $52.03 | $52.82 | $52.82 | $51.49 | $51.49 | $52.75 | $52.75 | 769,545 | $769,545.00 |
| 04-10-2026 | $53.56 | $53.56 | $54.31 | $54.31 | $52.66 | $52.66 | $53.20 | $53.20 | 856,753 | $856,753.00 |
| 04-09-2026 | $51.81 | $51.81 | $53.79 | $53.79 | $51.37 | $51.37 | $53.10 | $53.10 | 784,062 | $784,062.00 |
| 04-08-2026 | $52.00 | $52.00 | $53.85 | $53.85 | $52.00 | $52.00 | $52.61 | $52.61 | 2,650,726 | $2,650,726.00 |
| 04-07-2026 | $47.71 | $47.71 | $48.08 | $48.08 | $47.00 | $47.00 | $47.71 | $47.71 | 1,022,488 | $1,022,488.00 |