LTH - Life Time Group Holdings, Inc.
25.94
-0.640 -2.467%
Share volume: 1,831,639
Last Updated: 03-27-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.58
-0.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $26.40 | $26.40 | $26.57 | $26.57 | $25.92 | $25.92 | $25.94 | $25.94 | 1,831,639 | $1,831,639.00 |
| 03-26-2026 | $26.27 | $26.27 | $26.95 | $26.95 | $26.18 | $26.18 | $26.58 | $26.58 | 1,695,852 | $1,695,852.00 |
| 03-25-2026 | $26.08 | $26.08 | $26.52 | $26.52 | $25.90 | $25.90 | $26.42 | $26.42 | 2,015,196 | $2,015,196.00 |
| 03-24-2026 | $26.06 | $26.06 | $26.20 | $26.20 | $25.59 | $25.59 | $25.81 | $25.81 | 3,843,814 | $3,843,814.00 |
| 03-23-2026 | $26.48 | $26.48 | $27.04 | $27.04 | $26.03 | $26.03 | $26.46 | $26.46 | 4,825,285 | $4,825,285.00 |
| 03-20-2026 | $25.88 | $25.88 | $26.22 | $26.22 | $25.49 | $25.49 | $25.86 | $25.86 | 25,367,646 | $25,367,646.00 |
| 03-19-2026 | $25.58 | $25.58 | $26.46 | $26.46 | $25.52 | $25.52 | $25.90 | $25.90 | 2,734,667 | $2,734,667.00 |
| 03-18-2026 | $25.86 | $25.86 | $26.15 | $26.15 | $25.58 | $25.58 | $25.76 | $25.76 | 2,166,947 | $2,166,947.00 |
| 03-17-2026 | $26.32 | $26.32 | $26.76 | $26.76 | $25.91 | $25.91 | $26.07 | $26.07 | 3,452,599 | $3,452,599.00 |
| 03-16-2026 | $26.49 | $26.49 | $26.86 | $26.86 | $25.76 | $25.76 | $26.12 | $26.12 | 2,954,484 | $2,954,484.00 |