LTCH - Latch, Inc.
0.2
0 0%
Share volume: 49,026
Last Updated: 05-11-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.20 | $0.20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | $0.20 | 49,026 | $49,026.00 |
| 05-08-2026 | $0.17 | $0.17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.20 | $0.20 | 32,379 | $32,379.00 |
| 05-07-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.20 | $0.20 | 7,720 | $7,720.00 |
| 05-06-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 93,155 | $93,155.00 |
| 05-05-2026 | $0.17 | $0.17 | $0.24 | $0.24 | $0.17 | $0.17 | $0.24 | $0.24 | 26,612 | $26,612.00 |
| 05-04-2026 | $0.17 | $0.17 | $0.22 | $0.22 | $0.17 | $0.17 | $0.20 | $0.20 | 11,333 | $11,333.00 |
| 05-01-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 2,658 | $2,658.00 |
| 04-30-2026 | $0.20 | $0.20 | $0.24 | $0.24 | $0.17 | $0.17 | $0.24 | $0.24 | 14,741 | $14,741.00 |
| 04-29-2026 | $0.20 | $0.20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.24 | $0.24 | 11,463 | $11,463.00 |