LTCH - Latch, Inc.
0.24
0.010 4.167%
Share volume: 66,056
Last Updated: 03-27-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$0.23
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.17 | $0.17 | $0.26 | $0.26 | $0.17 | $0.17 | $0.24 | $0.24 | 66,056 | $66,056.00 |
| 03-26-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.23 | $0.23 | 9,198 | $9,198.00 |
| 03-25-2026 | $0.20 | $0.20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.24 | $0.24 | 2,736 | $2,736.00 |
| 03-24-2026 | $0.21 | $0.21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.24 | $0.24 | 8,198 | $8,198.00 |
| 03-23-2026 | $0.16 | $0.16 | $0.24 | $0.24 | $0.16 | $0.16 | $0.21 | $0.21 | 20,848 | $20,848.00 |
| 03-20-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | $0.21 | 2,294 | $2,294.00 |
| 03-19-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.24 | $0.24 | 151,412 | $151,412.00 |
| 03-18-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 20,603 | $20,603.00 |
| 03-17-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,157 | $9,157.00 |
| 03-16-2026 | $0.23 | $0.23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.23 | $0.23 | 27,472 | $27,472.00 |