| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $39.88 | $39.88 | $40.11 | $40.11 | $39.60 | $39.60 | $39.79 | $39.79 | 650,284 | $650,284.00 |
| 04-16-2026 | $39.46 | $39.46 | $39.95 | $39.95 | $39.46 | $39.46 | $39.83 | $39.83 | 346,388 | $346,388.00 |
| 04-15-2026 | $39.11 | $39.11 | $39.64 | $39.64 | $39.01 | $39.01 | $39.60 | $39.60 | 215,330 | $215,330.00 |
| 04-14-2026 | $39.01 | $39.01 | $39.43 | $39.43 | $38.84 | $38.84 | $39.37 | $39.37 | 209,155 | $209,155.00 |
| 04-13-2026 | $39.94 | $39.94 | $39.98 | $39.98 | $38.90 | $38.90 | $39.29 | $39.29 | 351,977 | $351,977.00 |
| 04-10-2026 | $39.67 | $39.67 | $40.12 | $40.12 | $39.46 | $39.46 | $39.94 | $39.94 | 312,569 | $312,569.00 |
| 04-09-2026 | $39.06 | $39.06 | $39.92 | $39.92 | $39.01 | $39.01 | $39.55 | $39.55 | 305,046 | $305,046.00 |
| 04-08-2026 | $38.70 | $38.70 | $39.20 | $39.20 | $38.70 | $38.70 | $39.04 | $39.04 | 394,213 | $394,213.00 |
| 04-07-2026 | $38.22 | $38.22 | $38.86 | $38.86 | $38.20 | $38.20 | $38.82 | $38.82 | 319,120 | $319,120.00 |
| 04-06-2026 | $38.19 | $38.19 | $38.45 | $38.45 | $38.05 | $38.05 | $38.11 | $38.11 | 250,896 | $250,896.00 |