LTBR - LIGHTBRIDGE Corp
12.54
-0.590 -4.705%
Share volume: 711,374
Last Updated: 04-28-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$13.13
-0.59
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $12.63 | $12.63 | $13.05 | $13.05 | $12.25 | $12.25 | $12.54 | $12.54 | 711,374 | $711,374.00 |
| 04-27-2026 | $12.64 | $12.64 | $13.29 | $13.29 | $12.59 | $12.59 | $13.13 | $13.13 | 770,460 | $770,460.00 |
| 04-24-2026 | $13.31 | $13.31 | $13.40 | $13.40 | $12.49 | $12.49 | $12.61 | $12.61 | 839,547 | $839,547.00 |
| 04-23-2026 | $13.70 | $13.70 | $14.20 | $14.20 | $12.68 | $12.68 | $13.00 | $13.00 | 1,119,373 | $1,119,373.00 |
| 04-22-2026 | $13.03 | $13.03 | $13.69 | $13.69 | $12.91 | $12.91 | $13.66 | $13.66 | 825,998 | $825,998.00 |
| 04-21-2026 | $13.21 | $13.21 | $13.44 | $13.44 | $12.46 | $12.46 | $12.61 | $12.61 | 1,158,054 | $1,158,054.00 |
| 04-20-2026 | $12.45 | $12.45 | $12.95 | $12.95 | $12.20 | $12.20 | $12.93 | $12.93 | 765,322 | $765,322.00 |
| 04-17-2026 | $12.36 | $12.36 | $13.13 | $13.13 | $12.23 | $12.23 | $12.72 | $12.72 | 1,170,675 | $1,170,675.00 |
| 04-16-2026 | $12.77 | $12.77 | $12.95 | $12.95 | $11.67 | $11.67 | $11.98 | $11.98 | 877,664 | $877,664.00 |