LSTR - LANDSTAR SYSTEM INC
151.82
-7.700 -5.072%
Share volume: 479,369
Last Updated: 03-06-2026
Transportation/Trucking & Courier Services, Except Air:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$159.52
-7.70
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $155.26 | $155.26 | $155.26 | $155.26 | $150.34 | $150.34 | $151.82 | $151.82 | 479,369 | $479,369.00 |
| 03-05-2026 | $163.60 | $163.60 | $164.22 | $164.22 | $158.65 | $158.65 | $159.52 | $159.52 | 482,588 | $482,588.00 |
| 03-04-2026 | $164.01 | $164.01 | $166.02 | $166.02 | $161.98 | $161.98 | $164.51 | $164.51 | 412,764 | $412,764.00 |
| 03-03-2026 | $159.92 | $159.92 | $163.94 | $163.94 | $157.28 | $157.28 | $163.30 | $163.30 | 394,274 | $394,274.00 |
| 03-02-2026 | $161.30 | $161.30 | $166.11 | $166.11 | $159.43 | $159.43 | $163.66 | $163.66 | 592,488 | $592,488.00 |
| 02-27-2026 | $155.22 | $155.22 | $163.38 | $163.38 | $154.22 | $154.22 | $162.95 | $162.95 | 965,916 | $965,916.00 |
| 02-26-2026 | $145.38 | $145.38 | $158.63 | $158.63 | $144.99 | $144.99 | $157.58 | $157.58 | 1,018,265 | $1,018,265.00 |
| 02-25-2026 | $147.38 | $147.38 | $147.74 | $147.74 | $142.85 | $142.85 | $144.33 | $144.33 | 610,964 | $610,964.00 |
| 02-24-2026 | $146.66 | $146.66 | $148.52 | $148.52 | $143.85 | $143.85 | $146.47 | $146.47 | 648,962 | $648,962.00 |
| 02-23-2026 | $153.22 | $153.22 | $153.95 | $153.95 | $145.25 | $145.25 | $146.01 | $146.01 | 651,903 | $651,903.00 |