LSTR - LANDSTAR SYSTEM INC
163.3
-0.360 -0.220%
Share volume: 394,274
Last Updated: 03-03-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$163.66
-0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $159.92 | $159.92 | $163.94 | $163.94 | $157.28 | $157.28 | $163.30 | $163.30 | 394,274 | $394,274.00 |
| 03-02-2026 | $161.30 | $161.30 | $166.11 | $166.11 | $159.43 | $159.43 | $163.66 | $163.66 | 592,488 | $592,488.00 |
| 02-27-2026 | $155.22 | $155.22 | $163.38 | $163.38 | $154.22 | $154.22 | $162.95 | $162.95 | 965,916 | $965,916.00 |
| 02-26-2026 | $145.38 | $145.38 | $158.63 | $158.63 | $144.99 | $144.99 | $157.58 | $157.58 | 1,018,265 | $1,018,265.00 |
| 02-25-2026 | $147.38 | $147.38 | $147.74 | $147.74 | $142.85 | $142.85 | $144.33 | $144.33 | 610,964 | $610,964.00 |
| 02-24-2026 | $146.66 | $146.66 | $148.52 | $148.52 | $143.85 | $143.85 | $146.47 | $146.47 | 648,962 | $648,962.00 |
| 02-23-2026 | $153.22 | $153.22 | $153.95 | $153.95 | $145.25 | $145.25 | $146.01 | $146.01 | 651,903 | $651,903.00 |
| 02-20-2026 | $150.06 | $150.06 | $154.93 | $154.93 | $149.57 | $149.57 | $153.14 | $153.14 | 722,944 | $722,944.00 |
| 02-19-2026 | $146.62 | $146.62 | $152.30 | $152.30 | $146.62 | $146.62 | $150.06 | $150.06 | 759,193 | $759,193.00 |
| 02-18-2026 | $143.38 | $143.38 | $147.51 | $147.51 | $142.94 | $142.94 | $147.33 | $147.33 | 736,815 | $736,815.00 |