LSF - Laird Superfood, Inc.
2.05
-0.200 -9.756%
Share volume: 83,439
Last Updated: 03-27-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.25
-0.20
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.00 | $2.00 | $2.13 | $2.13 | $1.96 | $1.96 | $2.05 | $2.05 | 83,439 | $83,439.00 |
| 03-26-2026 | $2.38 | $2.38 | $2.46 | $2.46 | $2.20 | $2.20 | $2.25 | $2.25 | 131,215 | $131,215.00 |
| 03-25-2026 | $2.20 | $2.20 | $2.28 | $2.28 | $2.17 | $2.17 | $2.24 | $2.24 | 27,195 | $27,195.00 |
| 03-24-2026 | $2.22 | $2.22 | $2.31 | $2.31 | $2.12 | $2.12 | $2.21 | $2.21 | 108,014 | $108,014.00 |
| 03-23-2026 | $2.39 | $2.39 | $2.43 | $2.43 | $2.15 | $2.15 | $2.19 | $2.19 | 56,092 | $56,092.00 |
| 03-20-2026 | $2.46 | $2.46 | $2.48 | $2.48 | $2.33 | $2.33 | $2.39 | $2.39 | 89,534 | $89,534.00 |
| 03-19-2026 | $2.48 | $2.48 | $2.49 | $2.49 | $2.34 | $2.34 | $2.49 | $2.49 | 19,890 | $19,890.00 |
| 03-18-2026 | $2.43 | $2.43 | $2.54 | $2.54 | $2.36 | $2.36 | $2.53 | $2.53 | 68,393 | $68,393.00 |
| 03-17-2026 | $2.59 | $2.59 | $2.60 | $2.60 | $2.35 | $2.35 | $2.42 | $2.42 | 27,145 | $27,145.00 |
| 03-16-2026 | $2.41 | $2.41 | $2.59 | $2.59 | $2.36 | $2.36 | $2.58 | $2.58 | 39,579 | $39,579.00 |