| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.50 | $4.50 | $4.76 | $4.76 | $4.50 | $4.50 | $4.65 | $4.65 | 2,071 | $2,071.00 |
| 03-26-2026 | $5.03 | $5.03 | $5.03 | $5.03 | $4.48 | $4.48 | $4.52 | $4.52 | 2,625 | $2,625.00 |
| 03-25-2026 | $4.56 | $4.56 | $4.65 | $4.65 | $4.50 | $4.50 | $4.56 | $4.56 | 5,334 | $5,334.00 |
| 03-24-2026 | $4.51 | $4.51 | $4.62 | $4.62 | $4.51 | $4.51 | $4.62 | $4.62 | 1,976 | $1,976.00 |
| 03-23-2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.64 | $4.64 | $4.64 | $4.64 | 1,523 | $1,523.00 |
| 03-20-2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.51 | $4.51 | $4.62 | $4.62 | 2,607 | $2,607.00 |
| 03-19-2026 | $4.66 | $4.66 | $4.89 | $4.89 | $4.50 | $4.50 | $4.51 | $4.51 | 4,734 | $4,734.00 |
| 03-18-2026 | $4.65 | $4.65 | $4.90 | $4.90 | $4.56 | $4.56 | $4.56 | $4.56 | 5,078 | $5,078.00 |
| 03-17-2026 | $4.71 | $4.71 | $4.93 | $4.93 | $4.67 | $4.67 | $4.77 | $4.77 | 12,238 | $12,238.00 |
| 03-16-2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.67 | $4.67 | $4.67 | $4.67 | 5,205 | $5,205.00 |