LSCC - LATTICE SEMICONDUCTOR CORP
91.63
-1.850 -2.019%
Share volume: 2,354,400
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$93.48
-1.85
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $94.74 | $94.74 | $95.07 | $95.07 | $89.73 | $89.73 | $91.63 | $91.63 | 2,354,400 | $2,354,400.00 |
| 03-03-2026 | $96.63 | $96.63 | $97.06 | $97.06 | $91.86 | $91.86 | $93.48 | $93.48 | 2,111,875 | $2,111,875.00 |
| 03-02-2026 | $93.23 | $93.23 | $100.92 | $100.92 | $92.33 | $92.33 | $100.72 | $100.72 | 1,987,121 | $1,987,121.00 |
| 02-27-2026 | $95.35 | $95.35 | $97.11 | $97.11 | $93.58 | $93.58 | $95.62 | $95.62 | 2,212,312 | $2,212,312.00 |
| 02-26-2026 | $100.35 | $100.35 | $100.75 | $100.75 | $95.82 | $95.82 | $97.25 | $97.25 | 1,625,176 | $1,625,176.00 |
| 02-25-2026 | $99.91 | $99.91 | $101.35 | $101.35 | $99.55 | $99.55 | $101.07 | $101.07 | 1,259,255 | $1,259,255.00 |
| 02-24-2026 | $98.66 | $98.66 | $99.49 | $99.49 | $97.02 | $97.02 | $98.36 | $98.36 | 1,389,596 | $1,389,596.00 |
| 02-23-2026 | $97.31 | $97.31 | $98.98 | $98.98 | $96.32 | $96.32 | $97.66 | $97.66 | 1,549,580 | $1,549,580.00 |
| 02-20-2026 | $93.90 | $93.90 | $97.78 | $97.78 | $93.76 | $93.76 | $97.76 | $97.76 | 1,972,220 | $1,972,220.00 |
| 02-19-2026 | $97.12 | $97.12 | $97.12 | $97.12 | $92.88 | $92.88 | $95.10 | $95.10 | 1,594,854 | $1,594,854.00 |