LSAK - LESAKA TECHNOLOGIES INC
4.85
-0.140 -2.887%
Share volume: 89,112
Last Updated: 05-12-2026
Banking/Functions Related To Depository Banking:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.99
-0.14
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $4.82 | $4.82 | $4.85 | $4.85 | 89,112 | $89,112.00 |
| 05-11-2026 | $4.90 | $4.90 | $5.00 | $5.00 | $4.86 | $4.86 | $4.99 | $4.99 | 151,216 | $151,216.00 |
| 05-08-2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.82 | $4.82 | $4.86 | $4.86 | 29,481 | $29,481.00 |
| 05-07-2026 | $4.95 | $4.95 | $5.01 | $5.01 | $4.87 | $4.87 | $4.97 | $4.97 | 104,810 | $104,810.00 |
| 05-06-2026 | $4.92 | $4.92 | $4.99 | $4.99 | $4.87 | $4.87 | $4.90 | $4.90 | 111,335 | $111,335.00 |
| 05-05-2026 | $4.85 | $4.85 | $5.03 | $5.03 | $4.82 | $4.82 | $5.01 | $5.01 | 126,729 | $126,729.00 |
| 05-04-2026 | $4.81 | $4.81 | $4.86 | $4.86 | $4.81 | $4.81 | $4.86 | $4.86 | 27,531 | $27,531.00 |
| 05-01-2026 | $4.80 | $4.80 | $4.85 | $4.85 | $4.79 | $4.79 | $4.81 | $4.81 | 26,301 | $26,301.00 |
| 04-30-2026 | $4.83 | $4.83 | $4.84 | $4.84 | $4.70 | $4.70 | $4.77 | $4.77 | 38,790 | $38,790.00 |
| 04-29-2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.75 | $4.75 | $4.78 | $4.78 | 19,289 | $19,289.00 |