LRHC - La Rosa Holdings Corp
2.06
-0.510 -24.757%
Share volume: 274,223
Last Updated: 04-23-2026
Real Estate/Real Estate Agents And Managers:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.57
-0.51
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.42 | $2.42 | $2.43 | $2.43 | $1.92 | $1.92 | $2.06 | $2.06 | 274,223 | $274,223.00 |
| 04-22-2026 | $2.64 | $2.64 | $2.69 | $2.69 | $2.49 | $2.49 | $2.57 | $2.57 | 310,219 | $310,219.00 |
| 04-21-2026 | $2.77 | $2.77 | $3.19 | $3.19 | $2.50 | $2.50 | $3.18 | $3.18 | 297,939 | $297,939.00 |
| 04-20-2026 | $2.92 | $2.92 | $3.23 | $3.23 | $2.70 | $2.70 | $2.90 | $2.90 | 512,879 | $512,879.00 |
| 04-17-2026 | $0.29 | $2.91 | $0.30 | $2.98 | $0.25 | $2.49 | $0.27 | $2.65 | 22,027,268 | $2,202,726.00 |
| 04-16-2026 | $0.31 | $3.12 | $0.32 | $3.20 | $0.28 | $2.75 | $0.29 | $2.89 | 8,221,625 | $822,162.00 |
| 04-15-2026 | $0.49 | $0.49 | $0.54 | $0.54 | $0.36 | $0.36 | $0.41 | $0.41 | 92,382,802 | $92,382,802.00 |
| 04-14-2026 | $0.44 | $0.44 | $0.46 | $0.46 | $0.40 | $0.40 | $0.45 | $0.45 | 1,142,933 | $1,142,933.00 |
| 04-13-2026 | $0.42 | $0.42 | $0.47 | $0.47 | $0.39 | $0.39 | $0.42 | $0.42 | 1,462,100 | $1,462,100.00 |
| 04-10-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.41 | $0.41 | $0.43 | $0.43 | 18,724,898 | $18,724,898.00 |