LRHC - La Rosa Holdings Corp.
1.01
0.110 10.891%
Share volume: 286,794
Last Updated: 03-06-2026
Real Estate/Real Estate Agents And Managers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.90
0.11
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.90 | $0.90 | $1.02 | $1.02 | $0.87 | $0.87 | $1.01 | $1.01 | 286,794 | $264,069.00 |
| 03-05-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.86 | $0.86 | $0.90 | $0.90 | 316,880 | $316,880.00 |
| 03-04-2026 | $0.96 | $0.96 | $0.97 | $0.97 | $0.89 | $0.89 | $0.93 | $0.93 | 369,006 | $369,006.00 |
| 03-03-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $0.96 | $0.96 | $0.98 | $0.98 | 471,162 | $471,162.00 |
| 03-02-2026 | $1.14 | $1.14 | $1.17 | $1.17 | $1.04 | $1.04 | $1.10 | $1.10 | 777,445 | $777,445.00 |
| 02-27-2026 | $1.05 | $1.05 | $1.09 | $1.09 | $1.03 | $1.03 | $1.06 | $1.06 | 2,425,129 | $2,425,129.00 |
| 02-26-2026 | $1.09 | $1.09 | $1.11 | $1.11 | $1.02 | $1.02 | $1.06 | $1.06 | 219,602 | $219,602.00 |
| 02-25-2026 | $1.10 | $1.10 | $1.16 | $1.16 | $1.08 | $1.08 | $1.09 | $1.09 | 185,527 | $185,527.00 |
| 02-24-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.07 | $1.07 | $1.09 | $1.09 | 238,615 | $238,615.00 |
| 02-23-2026 | $1.07 | $1.07 | $1.21 | $1.21 | $1.05 | $1.05 | $1.08 | $1.08 | 289,831 | $289,831.00 |