LRE - LEAD REAL ESTATE CO., LTD
1.39
0.030 2.158%
Share volume: 40,378
Last Updated: 03-06-2026
Construction/Operative Builders:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.38 | $1.38 | $1.41 | $1.41 | $1.36 | $1.36 | $1.39 | $1.39 | 40,378 | $40,378.00 |
| 03-05-2026 | $1.32 | $1.32 | $1.36 | $1.36 | $1.30 | $1.30 | $1.36 | $1.36 | 3,593 | $3,593.00 |
| 03-04-2026 | $1.34 | $1.34 | $1.37 | $1.37 | $1.29 | $1.29 | $1.35 | $1.35 | 3,869 | $3,869.00 |
| 03-03-2026 | $1.33 | $1.33 | $1.38 | $1.38 | $1.30 | $1.30 | $1.38 | $1.38 | 10,938 | $10,938.00 |
| 03-02-2026 | $1.32 | $1.32 | $1.38 | $1.38 | $1.24 | $1.24 | $1.30 | $1.30 | 12,247 | $12,247.00 |
| 02-27-2026 | $1.36 | $1.36 | $1.38 | $1.38 | $1.36 | $1.36 | $1.38 | $1.38 | 2,271 | $2,271.00 |
| 02-26-2026 | $1.22 | $1.22 | $1.56 | $1.56 | $1.22 | $1.22 | $1.38 | $1.38 | 76,161 | $76,161.00 |
| 02-25-2026 | $1.28 | $1.28 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | $1.22 | 16,820 | $16,820.00 |
| 02-24-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.28 | $1.28 | $1.28 | $1.28 | 14,143 | $14,143.00 |
| 02-23-2026 | $1.34 | $1.34 | $1.46 | $1.46 | $1.29 | $1.29 | $1.38 | $1.38 | 71,677 | $71,677.00 |