LRE - Lead Real Estate Co Ltd
1.29
0.010 0.775%
Share volume: 11,895
Last Updated: 04-24-2026
Construction/Operative Builders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.28
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.25 | $1.25 | $1.37 | $1.37 | $1.24 | $1.24 | $1.29 | $1.29 | 11,895 | $11,895.00 |
| 04-23-2026 | $1.41 | $1.41 | $1.42 | $1.42 | $1.26 | $1.26 | $1.28 | $1.28 | 12,312 | $12,312.00 |
| 04-21-2026 | $1.35 | $1.35 | $1.38 | $1.38 | $1.34 | $1.34 | $1.35 | $1.35 | 332 | $332.00 |
| 04-20-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 591 | $591.00 |
| 04-17-2026 | $1.35 | $1.35 | $1.38 | $1.38 | $1.34 | $1.34 | $1.37 | $1.37 | 7,456 | $7,456.00 |
| 04-16-2026 | $1.36 | $1.36 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | $1.35 | 20,949 | $20,949.00 |
| 04-15-2026 | $1.33 | $1.33 | $1.36 | $1.36 | $1.32 | $1.32 | $1.33 | $1.33 | 6,532 | $6,532.00 |
| 04-14-2026 | $1.23 | $1.23 | $1.35 | $1.35 | $1.23 | $1.23 | $1.35 | $1.35 | 8,618 | $8,618.00 |
| 04-13-2026 | $1.22 | $1.22 | $1.31 | $1.31 | $1.21 | $1.21 | $1.23 | $1.23 | 16,755 | $16,755.00 |