LQWDF - CORONADO RESOURCES INC
0.7962
0.006 0.779%
Share volume: 7,859
Last Updated: 05-11-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.79
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.79 | $0.79 | $0.80 | $0.80 | $0.79 | $0.79 | $0.80 | $0.80 | 7,859 | $7,859.00 |
| 05-08-2026 | $0.76 | $0.76 | $0.79 | $0.79 | $0.76 | $0.76 | $0.79 | $0.79 | 7,832 | $7,832.00 |
| 05-07-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | $0.75 | 6,676 | $6,676.00 |
| 05-06-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | $0.76 | $0.80 | $0.80 | 2,844 | $2,844.00 |
| 05-05-2026 | $0.84 | $0.84 | $0.86 | $0.86 | $0.84 | $0.84 | $0.86 | $0.86 | 17,737 | $17,737.00 |
| 05-04-2026 | $0.80 | $0.80 | $0.83 | $0.83 | $0.80 | $0.80 | $0.83 | $0.83 | 2,930 | $2,930.00 |
| 05-01-2026 | $0.79 | $0.79 | $0.82 | $0.82 | $0.79 | $0.79 | $0.80 | $0.80 | 6,600 | $6,600.00 |
| 04-30-2026 | $0.79 | $0.79 | $0.80 | $0.80 | $0.76 | $0.76 | $0.78 | $0.78 | 13,579 | $13,579.00 |
| 04-29-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 | $200.00 |