LQMT - LIQUIDMETAL TECHNOLOGIES INC
0.1386
0.001 0.433%
Share volume: 416,881
Last Updated: 05-11-2026
Chemicals/Chemicals And Allied Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 416,881 | $416,881.00 |
| 05-08-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,227,129 | $1,227,129.00 |
| 05-07-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 165,617 | $165,617.00 |
| 05-06-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 635,097 | $635,097.00 |
| 05-05-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 291,959 | $291,959.00 |
| 05-04-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 327,484 | $327,484.00 |
| 05-01-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 1,833,360 | $1,833,360.00 |
| 04-30-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,211,344 | $1,211,344.00 |
| 04-29-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 360,530 | $360,530.00 |