LPX - LOUISIANA-PACIFIC CORP
80.59
-2.070 -2.569%
Share volume: 815,160
Last Updated: 03-04-2026
Construction Materials/Lumber And Wood Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$82.66
-2.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $82.10 | $82.10 | $83.53 | $83.53 | $80.00 | $80.00 | $80.59 | $80.59 | 815,160 | $815,160.00 |
| 03-03-2026 | $80.41 | $80.41 | $82.94 | $82.94 | $78.84 | $78.84 | $82.66 | $82.66 | 1,365,148 | $1,365,148.00 |
| 03-02-2026 | $82.52 | $82.52 | $84.13 | $84.13 | $81.15 | $81.15 | $83.57 | $83.57 | 1,172,313 | $1,172,313.00 |
| 02-27-2026 | $82.25 | $82.25 | $84.83 | $84.83 | $80.79 | $80.79 | $84.74 | $84.74 | 1,113,204 | $1,113,204.00 |
| 02-26-2026 | $82.83 | $82.53 | $83.67 | $83.37 | $81.08 | $80.79 | $83.52 | $83.22 | 676,580 | $676,580.00 |
| 02-25-2026 | $85.54 | $85.23 | $85.57 | $85.26 | $81.46 | $81.17 | $82.33 | $82.03 | 1,452,047 | $1,452,047.00 |
| 02-24-2026 | $83.20 | $82.90 | $85.74 | $85.43 | $83.10 | $82.80 | $85.28 | $84.97 | 1,752,374 | $1,752,374.00 |
| 02-23-2026 | $80.49 | $80.20 | $81.46 | $81.17 | $78.53 | $78.25 | $81.40 | $81.11 | 1,238,933 | $1,238,933.00 |
| 02-20-2026 | $85.31 | $85.31 | $85.70 | $85.70 | $81.19 | $81.19 | $81.28 | $81.28 | 1,366,027 | $1,366,027.00 |
| 02-19-2026 | $86.07 | $86.07 | $87.36 | $87.36 | $84.73 | $84.73 | $85.21 | $85.21 | 1,022,943 | $1,022,943.00 |