LPTH - Lightpath Technologies, Inc.
16.09
1.470 9.136%
Share volume: 6,389,981
Last Updated: 04-24-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$14.62
1.47
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $14.88 | $14.88 | $16.53 | $16.53 | $14.42 | $14.42 | $16.09 | $16.09 | 6,389,981 | $6,371,255.00 |
| 04-23-2026 | $14.44 | $14.44 | $14.81 | $14.81 | $13.74 | $13.74 | $14.62 | $14.62 | 1,549,512 | $1,549,512.00 |
| 04-22-2026 | $14.53 | $14.53 | $15.45 | $15.45 | $14.10 | $14.10 | $14.65 | $14.65 | 2,144,220 | $2,144,220.00 |
| 04-21-2026 | $14.57 | $14.57 | $15.04 | $15.04 | $13.96 | $13.96 | $14.19 | $14.19 | 1,782,899 | $1,782,899.00 |
| 04-20-2026 | $14.02 | $14.02 | $15.09 | $15.09 | $14.00 | $14.00 | $14.30 | $14.30 | 1,998,118 | $1,998,118.00 |
| 04-17-2026 | $15.30 | $15.30 | $15.72 | $15.72 | $13.85 | $13.85 | $14.16 | $14.16 | 3,579,634 | $3,579,634.00 |
| 04-16-2026 | $14.00 | $14.00 | $15.07 | $15.07 | $13.61 | $13.61 | $14.92 | $14.92 | 3,178,484 | $3,178,484.00 |
| 04-15-2026 | $14.29 | $14.29 | $14.35 | $14.35 | $13.50 | $13.50 | $14.02 | $14.02 | 1,645,426 | $1,645,426.00 |
| 04-14-2026 | $14.78 | $14.78 | $15.16 | $15.16 | $13.87 | $13.87 | $14.29 | $14.29 | 2,353,627 | $2,353,627.00 |
| 04-13-2026 | $12.59 | $12.59 | $14.69 | $14.69 | $12.27 | $12.27 | $14.41 | $14.41 | 4,256,182 | $4,256,182.00 |