LPTH - LIGHTPATH TECHNOLOGIES INC
11.07
-0.020 -0.181%
Share volume: 1,150,583
Last Updated: 03-10-2026
Electronic Equipment/Electronic Components & Accessories:
0.54%
PREVIOUS CLOSE
CHG
CHG%
$11.09
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $11.19 | $11.19 | $11.60 | $11.60 | $10.98 | $10.98 | $11.07 | $11.07 | 1,150,583 | $1,150,583.00 |
| 03-09-2026 | $10.74 | $10.74 | $11.12 | $11.12 | $10.35 | $10.35 | $11.09 | $11.09 | 1,740,265 | $1,740,265.00 |
| 03-06-2026 | $10.89 | $10.89 | $11.97 | $11.97 | $10.80 | $10.80 | $11.07 | $11.07 | 1,764,781 | $1,764,781.00 |
| 03-05-2026 | $11.64 | $11.64 | $11.81 | $11.81 | $10.93 | $10.93 | $11.33 | $11.33 | 1,409,954 | $1,409,954.00 |
| 03-04-2026 | $12.16 | $12.16 | $12.35 | $12.35 | $11.60 | $11.60 | $11.80 | $11.80 | 1,879,334 | $1,879,334.00 |
| 03-03-2026 | $11.62 | $11.62 | $12.46 | $12.46 | $11.46 | $11.46 | $11.98 | $11.98 | 3,371,319 | $3,371,319.00 |
| 03-02-2026 | $10.41 | $10.41 | $12.23 | $12.23 | $10.40 | $10.40 | $12.01 | $12.01 | 4,305,339 | $4,305,339.00 |
| 02-27-2026 | $10.78 | $10.78 | $10.87 | $10.87 | $10.03 | $10.03 | $10.43 | $10.43 | 1,920,479 | $1,920,479.00 |
| 02-26-2026 | $11.61 | $11.61 | $11.61 | $11.61 | $10.53 | $10.53 | $11.14 | $11.14 | 2,657,516 | $2,657,516.00 |
| 02-25-2026 | $12.09 | $12.09 | $12.64 | $12.64 | $11.58 | $11.58 | $11.77 | $11.77 | 3,668,131 | $3,668,131.00 |