LPLA - LPL Financial Holdings Inc.
325.805
2.345 0.720%
Share volume: 683,965
Last Updated: 04-21-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$323.46
2.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $322.75 | $322.75 | $332.99 | $332.99 | $322.75 | $322.75 | $325.81 | $325.81 | 683,965 | $683,965.00 |
| 04-20-2026 | $315.38 | $315.38 | $323.81 | $323.81 | $315.38 | $315.38 | $323.46 | $323.46 | 531,680 | $531,680.00 |
| 04-17-2026 | $313.40 | $313.40 | $318.61 | $318.61 | $301.97 | $301.97 | $317.41 | $317.41 | 1,010,305 | $1,010,305.00 |
| 04-16-2026 | $329.56 | $329.56 | $333.08 | $333.08 | $312.27 | $312.27 | $312.57 | $312.57 | 1,157,671 | $1,157,671.00 |
| 04-15-2026 | $325.86 | $325.86 | $332.81 | $332.81 | $325.86 | $325.86 | $331.41 | $331.41 | 671,142 | $671,142.00 |
| 04-14-2026 | $324.77 | $324.77 | $328.00 | $328.00 | $321.69 | $321.69 | $322.45 | $322.45 | 678,490 | $678,490.00 |
| 04-13-2026 | $308.42 | $308.42 | $323.23 | $323.23 | $307.01 | $307.01 | $321.89 | $321.89 | 637,642 | $637,642.00 |
| 04-10-2026 | $314.34 | $314.34 | $315.97 | $315.97 | $307.55 | $307.55 | $312.53 | $312.53 | 913,235 | $913,235.00 |
| 04-09-2026 | $310.12 | $310.12 | $316.34 | $316.34 | $307.57 | $307.57 | $314.57 | $314.57 | 577,660 | $577,660.00 |
| 04-08-2026 | $308.98 | $308.98 | $315.90 | $315.90 | $306.75 | $306.75 | $310.79 | $310.79 | 1,001,971 | $1,001,971.00 |