LPL - LG Display Co., Ltd.
5.05
-0.020 -0.396%
Share volume: 2,210,275
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$5.07
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $5.07 | $5.07 | $5.12 | $5.12 | $5.00 | $5.00 | $5.05 | $5.05 | 2,210,275 | $2,210,275.00 |
| 04-20-2026 | $5.07 | $5.07 | $5.08 | $5.08 | $5.02 | $5.02 | $5.07 | $5.07 | 1,775,714 | $1,775,714.00 |
| 04-17-2026 | $5.09 | $5.09 | $5.17 | $5.17 | $5.03 | $5.03 | $5.08 | $5.08 | 1,919,691 | $1,919,691.00 |
| 04-16-2026 | $4.82 | $4.82 | $4.88 | $4.88 | $4.79 | $4.79 | $4.86 | $4.86 | 1,850,942 | $1,850,942.00 |
| 04-15-2026 | $4.65 | $4.65 | $4.80 | $4.80 | $4.64 | $4.64 | $4.75 | $4.75 | 1,798,298 | $1,798,298.00 |
| 04-14-2026 | $4.57 | $4.57 | $4.58 | $4.58 | $4.50 | $4.50 | $4.56 | $4.56 | 1,738,650 | $1,738,650.00 |
| 04-13-2026 | $4.29 | $4.29 | $4.50 | $4.50 | $4.17 | $4.17 | $4.45 | $4.45 | 3,087,562 | $3,087,562.00 |
| 04-10-2026 | $4.41 | $4.41 | $4.57 | $4.57 | $4.34 | $4.34 | $4.49 | $4.49 | 2,324,416 | $2,324,416.00 |
| 04-09-2026 | $4.10 | $4.10 | $4.30 | $4.30 | $4.07 | $4.07 | $4.23 | $4.23 | 2,955,964 | $2,955,964.00 |
| 04-08-2026 | $4.26 | $4.26 | $4.32 | $4.32 | $4.17 | $4.17 | $4.29 | $4.29 | 2,868,061 | $2,868,061.00 |