LPG - DORIAN LPG LTD.
38.46
0.500 1.300%
Share volume: 464,900
Last Updated: 04-28-2026
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.96
0.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $38.63 | $38.63 | $39.00 | $39.00 | $37.54 | $37.54 | $38.46 | $38.46 | 464,900 | $464,900.00 |
| 04-27-2026 | $37.61 | $37.61 | $38.22 | $38.22 | $37.08 | $37.08 | $37.96 | $37.96 | 330,044 | $330,044.00 |
| 04-24-2026 | $37.42 | $37.42 | $37.65 | $37.65 | $36.76 | $36.76 | $37.62 | $37.62 | 338,294 | $338,294.00 |
| 04-23-2026 | $36.49 | $36.49 | $37.08 | $37.08 | $36.35 | $36.35 | $36.62 | $36.62 | 357,058 | $357,058.00 |
| 04-22-2026 | $35.75 | $35.75 | $36.14 | $36.14 | $34.70 | $34.70 | $36.14 | $36.14 | 344,402 | $344,402.00 |
| 04-21-2026 | $37.07 | $37.07 | $37.55 | $37.55 | $35.26 | $35.26 | $35.54 | $35.54 | 495,390 | $495,390.00 |
| 04-20-2026 | $36.01 | $36.01 | $37.06 | $37.06 | $34.90 | $34.90 | $36.88 | $36.88 | 505,425 | $505,425.00 |
| 04-17-2026 | $35.31 | $35.31 | $36.68 | $36.68 | $35.06 | $35.06 | $36.26 | $36.26 | 688,969 | $688,969.00 |
| 04-16-2026 | $35.20 | $35.20 | $35.85 | $35.85 | $34.60 | $34.60 | $35.22 | $35.22 | 550,466 | $550,466.00 |