LPG - Dorian LPG Ltd
34.08
-1.480 -4.343%
Share volume: 1,027,570
Last Updated: 03-06-2026
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$35.56
-1.48
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $35.08 | $35.08 | $35.34 | $35.34 | $33.60 | $33.60 | $34.08 | $34.08 | 1,027,570 | $1,027,217.00 |
| 03-05-2026 | $37.00 | $37.00 | $37.00 | $37.00 | $35.13 | $35.13 | $35.56 | $35.56 | 691,114 | $691,114.00 |
| 03-04-2026 | $36.40 | $36.40 | $37.51 | $37.51 | $35.55 | $35.55 | $37.24 | $37.24 | 905,399 | $905,399.00 |
| 03-03-2026 | $36.35 | $36.35 | $36.77 | $36.77 | $35.56 | $35.56 | $36.32 | $36.32 | 1,104,211 | $1,104,211.00 |
| 03-02-2026 | $38.00 | $38.00 | $38.40 | $38.40 | $36.50 | $36.50 | $37.64 | $37.64 | 464,042 | $464,042.00 |
| 02-27-2026 | $36.65 | $36.65 | $37.12 | $37.12 | $36.30 | $36.30 | $36.99 | $36.99 | 547,905 | $547,905.00 |
| 02-26-2026 | $35.96 | $35.96 | $36.80 | $36.80 | $35.80 | $35.80 | $36.70 | $36.70 | 422,810 | $422,810.00 |
| 02-25-2026 | $35.30 | $35.30 | $36.17 | $36.17 | $34.98 | $34.98 | $36.16 | $36.16 | 451,038 | $451,038.00 |
| 02-24-2026 | $34.65 | $34.65 | $35.69 | $35.69 | $34.62 | $34.62 | $35.14 | $35.14 | 570,417 | $570,417.00 |
| 02-23-2026 | $35.39 | $35.39 | $35.40 | $35.40 | $34.30 | $34.30 | $34.65 | $34.65 | 399,929 | $399,929.00 |