LOOP - Loop Industries, Inc.
1.36
0 0%
Share volume: 970,070
Last Updated: 03-27-2026
Chemicals/Chemicals And Allied Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.36 | $1.36 | $1.38 | $1.38 | $1.25 | $1.25 | $1.36 | $1.36 | 970,070 | $970,070.00 |
| 03-26-2026 | $1.28 | $1.28 | $1.37 | $1.37 | $1.25 | $1.25 | $1.36 | $1.36 | 501,906 | $501,906.00 |
| 03-25-2026 | $1.31 | $1.31 | $1.32 | $1.32 | $1.23 | $1.23 | $1.30 | $1.30 | 145,182 | $145,182.00 |
| 03-24-2026 | $1.36 | $1.36 | $1.39 | $1.39 | $1.30 | $1.30 | $1.31 | $1.31 | 24,816 | $24,816.00 |
| 03-23-2026 | $1.35 | $1.35 | $1.42 | $1.42 | $1.31 | $1.31 | $1.39 | $1.39 | 13,055 | $13,055.00 |
| 03-20-2026 | $1.29 | $1.29 | $1.36 | $1.36 | $1.26 | $1.26 | $1.35 | $1.35 | 115,822 | $115,822.00 |
| 03-19-2026 | $1.35 | $1.35 | $1.36 | $1.36 | $1.28 | $1.28 | $1.30 | $1.30 | 43,373 | $43,373.00 |
| 03-18-2026 | $1.28 | $1.28 | $1.40 | $1.40 | $1.27 | $1.27 | $1.35 | $1.35 | 154,297 | $154,297.00 |
| 03-17-2026 | $1.31 | $1.31 | $1.35 | $1.35 | $1.26 | $1.26 | $1.30 | $1.30 | 15,020 | $15,020.00 |
| 03-16-2026 | $1.37 | $1.37 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | $1.30 | 32,496 | $32,496.00 |