LOOP - Loop Industries, Inc.
1.43
0.020 1.399%
Share volume: 23,372
Last Updated: 05-12-2026
Chemicals/Chemicals And Allied Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.41
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.45 | $1.45 | $1.46 | $1.46 | $1.41 | $1.41 | $1.43 | $1.43 | 23,372 | $23,372.00 |
| 05-11-2026 | $1.45 | $1.45 | $1.49 | $1.49 | $1.40 | $1.40 | $1.41 | $1.41 | 47,847 | $47,847.00 |
| 05-08-2026 | $1.44 | $1.44 | $1.48 | $1.48 | $1.41 | $1.41 | $1.45 | $1.45 | 35,026 | $35,026.00 |
| 05-07-2026 | $1.39 | $1.39 | $1.48 | $1.48 | $1.39 | $1.39 | $1.41 | $1.41 | 20,131 | $20,131.00 |
| 05-06-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | $1.35 | $1.40 | $1.40 | 125,700 | $125,700.00 |
| 05-05-2026 | $1.38 | $1.38 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | $1.37 | 9,074 | $9,074.00 |
| 05-04-2026 | $1.38 | $1.38 | $1.48 | $1.48 | $1.35 | $1.35 | $1.37 | $1.37 | 56,569 | $56,569.00 |
| 05-01-2026 | $1.33 | $1.33 | $1.45 | $1.45 | $1.32 | $1.32 | $1.38 | $1.38 | 141,815 | $141,815.00 |
| 04-30-2026 | $1.35 | $1.35 | $1.40 | $1.40 | $1.34 | $1.34 | $1.35 | $1.35 | 188,202 | $188,202.00 |
| 04-29-2026 | $1.39 | $1.39 | $1.40 | $1.40 | $1.34 | $1.34 | $1.35 | $1.35 | 46,403 | $46,403.00 |