LONA - Athira Pharma, Inc.
5.3
-0.070 -1.321%
Share volume: 12,517
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$5.37
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.11 | $5.11 | $5.56 | $5.56 | $5.11 | $5.11 | $5.30 | $5.30 | 12,517 | $12,517.00 |
| 03-05-2026 | $5.63 | $5.63 | $6.06 | $6.06 | $5.36 | $5.36 | $5.37 | $5.37 | 121,838 | $121,838.00 |
| 03-04-2026 | $5.53 | $5.53 | $6.10 | $6.10 | $5.05 | $5.05 | $5.98 | $5.98 | 45,490 | $45,490.00 |
| 03-03-2026 | $5.67 | $5.67 | $5.74 | $5.74 | $5.32 | $5.32 | $5.57 | $5.57 | 18,244 | $18,244.00 |
| 03-02-2026 | $5.58 | $5.58 | $5.88 | $5.88 | $5.56 | $5.56 | $5.72 | $5.72 | 17,730 | $17,730.00 |
| 02-27-2026 | $5.58 | $5.58 | $5.80 | $5.80 | $5.52 | $5.52 | $5.63 | $5.63 | 26,160 | $26,160.00 |
| 02-26-2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.59 | $5.59 | $5.62 | $5.62 | 29,897 | $29,897.00 |
| 02-25-2026 | $5.85 | $5.85 | $6.09 | $6.09 | $5.64 | $5.64 | $5.81 | $5.81 | 31,024 | $31,024.00 |
| 02-24-2026 | $5.84 | $5.84 | $6.13 | $6.13 | $5.84 | $5.84 | $5.94 | $5.94 | 77,718 | $77,718.00 |
| 02-23-2026 | $5.49 | $5.49 | $5.84 | $5.84 | $5.39 | $5.39 | $5.80 | $5.80 | 29,669 | $29,669.00 |