LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima
11.09
0.630 5.681%
Share volume: 507,412
Last Updated: 03-31-2026
Construction Materials/Cement, Hydraulic:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.46
0.63
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $10.59 | $10.59 | $11.11 | $11.11 | $10.55 | $10.55 | $11.09 | $11.09 | 507,412 | $507,412.00 |
| 03-30-2026 | $10.11 | $10.11 | $10.54 | $10.54 | $10.11 | $10.11 | $10.46 | $10.46 | 326,598 | $326,598.00 |
| 03-27-2026 | $10.27 | $10.27 | $10.52 | $10.52 | $9.95 | $9.95 | $10.01 | $10.01 | 375,112 | $375,112.00 |
| 03-26-2026 | $10.72 | $10.72 | $11.08 | $11.08 | $10.23 | $10.23 | $10.37 | $10.37 | 382,390 | $382,390.00 |
| 03-25-2026 | $11.10 | $11.10 | $11.16 | $11.16 | $10.65 | $10.65 | $10.83 | $10.83 | 731,319 | $731,319.00 |
| 03-24-2026 | $10.73 | $10.73 | $11.07 | $11.07 | $10.44 | $10.44 | $10.97 | $10.97 | 404,158 | $404,158.00 |
| 03-23-2026 | $10.12 | $10.12 | $10.87 | $10.87 | $10.11 | $10.11 | $10.78 | $10.78 | 356,556 | $356,556.00 |
| 03-20-2026 | $10.15 | $10.15 | $10.22 | $10.22 | $9.94 | $9.94 | $10.06 | $10.06 | 644,766 | $644,766.00 |
| 03-19-2026 | $10.02 | $10.02 | $10.32 | $10.32 | $9.90 | $9.90 | $10.14 | $10.14 | 345,297 | $345,297.00 |
| 03-18-2026 | $10.10 | $10.10 | $10.31 | $10.31 | $10.04 | $10.04 | $10.24 | $10.24 | 427,558 | $427,558.00 |