LOGI - LOGITECH INTERNATIONAL S.A.
89.99
-2.020 -2.245%
Share volume: 909,421
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$92.01
-2.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $90.87 | $90.87 | $92.28 | $92.28 | $89.08 | $89.08 | $89.99 | $89.99 | 909,421 | $909,421.00 |
| 03-04-2026 | $91.62 | $91.62 | $92.14 | $92.14 | $90.59 | $90.59 | $92.01 | $92.01 | 726,056 | $726,056.00 |
| 03-03-2026 | $89.38 | $89.38 | $91.62 | $91.62 | $88.53 | $88.53 | $91.60 | $91.60 | 974,319 | $974,319.00 |
| 03-02-2026 | $89.62 | $89.62 | $91.77 | $91.77 | $89.43 | $89.43 | $91.09 | $91.09 | 771,930 | $771,930.00 |
| 02-27-2026 | $91.99 | $91.99 | $92.79 | $92.79 | $91.46 | $91.46 | $91.95 | $91.95 | 683,186 | $683,186.00 |
| 02-26-2026 | $93.00 | $93.00 | $93.44 | $93.44 | $91.27 | $91.27 | $92.71 | $92.71 | 969,452 | $969,452.00 |
| 02-25-2026 | $90.62 | $90.62 | $90.62 | $90.62 | $89.37 | $89.37 | $90.09 | $90.09 | 899,276 | $899,276.00 |
| 02-24-2026 | $89.76 | $89.76 | $91.81 | $91.81 | $89.76 | $89.76 | $91.36 | $91.36 | 819,291 | $819,291.00 |
| 02-23-2026 | $90.02 | $90.02 | $90.27 | $90.27 | $88.84 | $88.84 | $89.38 | $89.38 | 743,826 | $743,826.00 |
| 02-20-2026 | $89.43 | $89.43 | $91.75 | $91.75 | $89.34 | $89.34 | $90.04 | $90.04 | 925,436 | $925,436.00 |