LOGI - LOGITECH INTERNATIONAL S.A.
98.01
-0.160 -0.163%
Share volume: 818,440
Last Updated: 04-22-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$98.17
-0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $98.94 | $98.94 | $99.14 | $99.14 | $97.70 | $97.70 | $98.01 | $98.01 | 818,440 | $818,440.00 |
| 04-21-2026 | $97.76 | $97.76 | $99.45 | $99.45 | $97.16 | $97.16 | $98.17 | $98.17 | 943,566 | $943,566.00 |
| 04-20-2026 | $100.73 | $100.73 | $100.76 | $100.76 | $99.62 | $99.62 | $100.01 | $100.01 | 421,814 | $421,814.00 |
| 04-17-2026 | $102.13 | $102.13 | $102.24 | $102.24 | $100.70 | $100.70 | $101.09 | $101.09 | 850,428 | $850,428.00 |
| 04-16-2026 | $99.32 | $99.32 | $100.30 | $100.30 | $98.64 | $98.64 | $99.04 | $99.04 | 952,483 | $952,483.00 |
| 04-15-2026 | $96.91 | $96.91 | $97.85 | $97.85 | $96.38 | $96.38 | $97.71 | $97.71 | 610,306 | $610,306.00 |
| 04-14-2026 | $95.15 | $95.15 | $96.12 | $96.12 | $94.55 | $94.55 | $95.96 | $95.96 | 589,832 | $589,832.00 |
| 04-13-2026 | $90.11 | $90.11 | $94.48 | $94.48 | $90.05 | $90.05 | $94.43 | $94.43 | 812,871 | $812,871.00 |
| 04-10-2026 | $94.32 | $94.32 | $94.44 | $94.44 | $90.55 | $90.55 | $91.26 | $91.26 | 1,621,067 | $1,621,067.00 |
| 04-09-2026 | $93.15 | $93.15 | $93.15 | $93.15 | $90.12 | $90.12 | $91.06 | $91.06 | 1,456,638 | $1,456,638.00 |