LODE - Comstock Inc.
3.27
-0.050 -1.529%
Share volume: 998,078
Last Updated: 03-06-2026
Chemicals/Industrial Organic Chemicals:
0.67%
PREVIOUS CLOSE
CHG
CHG%
$3.32
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.20 | $3.20 | $3.40 | $3.40 | $3.18 | $3.18 | $3.27 | $3.27 | 998,078 | $989,073.00 |
| 03-05-2026 | $3.36 | $3.36 | $3.40 | $3.40 | $3.20 | $3.20 | $3.32 | $3.32 | 1,646,295 | $1,646,295.00 |
| 03-04-2026 | $3.20 | $3.20 | $3.39 | $3.39 | $3.19 | $3.19 | $3.37 | $3.37 | 1,094,477 | $1,094,477.00 |
| 03-03-2026 | $3.03 | $3.03 | $3.22 | $3.22 | $2.97 | $2.97 | $3.21 | $3.21 | 1,606,506 | $1,606,506.00 |
| 03-02-2026 | $3.00 | $3.00 | $3.17 | $3.17 | $3.00 | $3.00 | $3.15 | $3.15 | 1,305,399 | $1,305,399.00 |
| 02-27-2026 | $3.08 | $3.08 | $3.11 | $3.11 | $2.95 | $2.95 | $3.10 | $3.10 | 1,370,460 | $1,370,460.00 |
| 02-26-2026 | $3.07 | $3.07 | $3.19 | $3.19 | $3.02 | $3.02 | $3.14 | $3.14 | 1,802,550 | $1,802,550.00 |
| 02-25-2026 | $3.17 | $3.17 | $3.18 | $3.18 | $3.05 | $3.05 | $3.09 | $3.09 | 1,342,067 | $1,342,067.00 |
| 02-24-2026 | $3.07 | $3.07 | $3.15 | $3.15 | $3.03 | $3.03 | $3.13 | $3.13 | 1,759,113 | $1,759,113.00 |
| 02-23-2026 | $3.07 | $3.07 | $3.20 | $3.20 | $2.99 | $2.99 | $3.05 | $3.05 | 2,172,447 | $2,172,447.00 |