LOCO - El Pollo Loco Holdings, Inc.
13.79
-0.050 -0.363%
Share volume: 225,746
Last Updated: 04-27-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.28%
PREVIOUS CLOSE
CHG
CHG%
$13.84
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $13.80 | $13.80 | $13.95 | $13.95 | $13.79 | $13.79 | $13.79 | $13.79 | 225,746 | $225,746.00 |
| 04-24-2026 | $13.80 | $13.80 | $13.92 | $13.92 | $13.72 | $13.72 | $13.84 | $13.84 | 493,228 | $493,228.00 |
| 04-23-2026 | $14.08 | $14.08 | $14.09 | $14.09 | $13.86 | $13.86 | $13.88 | $13.88 | 219,117 | $219,117.00 |
| 04-22-2026 | $13.86 | $13.86 | $14.17 | $14.17 | $13.86 | $13.86 | $13.99 | $13.99 | 253,590 | $253,590.00 |
| 04-21-2026 | $14.06 | $14.06 | $14.11 | $14.11 | $13.74 | $13.74 | $13.79 | $13.79 | 357,577 | $357,577.00 |
| 04-20-2026 | $13.92 | $13.92 | $14.16 | $14.16 | $13.75 | $13.75 | $14.06 | $14.06 | 235,943 | $235,943.00 |
| 04-17-2026 | $13.95 | $13.95 | $13.99 | $13.99 | $13.78 | $13.78 | $13.95 | $13.95 | 190,967 | $190,967.00 |
| 04-16-2026 | $13.83 | $13.83 | $13.83 | $13.83 | $13.66 | $13.66 | $13.74 | $13.74 | 184,206 | $184,206.00 |
| 04-15-2026 | $13.87 | $13.87 | $13.94 | $13.94 | $13.70 | $13.70 | $13.73 | $13.73 | 165,970 | $165,970.00 |
| 04-14-2026 | $13.83 | $13.83 | $13.96 | $13.96 | $13.83 | $13.83 | $13.89 | $13.89 | 173,330 | $173,330.00 |