LOCO - El Pollo Loco Holdings, Inc.
11.1
0.050 0.450%
Share volume: 231,378
Last Updated: 03-10-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.05
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $10.95 | $10.95 | $11.33 | $11.33 | $10.94 | $10.94 | $11.10 | $11.10 | 231,378 | $231,378.00 |
| 03-09-2026 | $10.82 | $10.82 | $11.07 | $11.07 | $10.58 | $10.58 | $11.05 | $11.05 | 236,393 | $236,393.00 |
| 03-06-2026 | $11.01 | $11.01 | $11.01 | $11.01 | $10.68 | $10.68 | $11.00 | $11.00 | 323,497 | $323,497.00 |
| 03-05-2026 | $11.07 | $11.07 | $11.25 | $11.25 | $11.03 | $11.03 | $11.21 | $11.21 | 107,711 | $107,711.00 |
| 03-04-2026 | $11.18 | $11.18 | $11.25 | $11.25 | $11.13 | $11.13 | $11.18 | $11.18 | 146,091 | $146,091.00 |
| 03-03-2026 | $10.83 | $10.83 | $11.21 | $11.21 | $10.79 | $10.79 | $11.12 | $11.12 | 164,412 | $164,412.00 |
| 03-02-2026 | $11.03 | $11.03 | $11.20 | $11.20 | $10.89 | $10.89 | $11.10 | $11.10 | 201,816 | $201,816.00 |
| 02-27-2026 | $10.98 | $10.98 | $11.12 | $11.12 | $10.89 | $10.89 | $11.06 | $11.06 | 178,204 | $178,204.00 |
| 02-26-2026 | $10.88 | $10.88 | $11.19 | $11.19 | $10.87 | $10.87 | $11.14 | $11.14 | 127,807 | $127,807.00 |
| 02-25-2026 | $10.70 | $10.70 | $10.89 | $10.89 | $10.60 | $10.60 | $10.88 | $10.88 | 108,679 | $108,679.00 |