LOCL - Local Bounti Corporation/DE
1.15
0.080 6.957%
Share volume: 34,229
Last Updated: 03-10-2026
Agriculture/Agricultural Production – Crops:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.07
0.08
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.05 | $1.05 | $1.18 | $1.18 | $1.01 | $1.01 | $1.15 | $1.15 | 34,229 | $34,229.00 |
| 03-09-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | $1.01 | $1.07 | $1.07 | 56,814 | $56,814.00 |
| 03-06-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $0.98 | $0.98 | $0.99 | $0.99 | 29,540 | $29,540.00 |
| 03-05-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.07 | $1.07 | $1.09 | $1.09 | 15,023 | $15,023.00 |
| 03-04-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.12 | $1.12 | $1.15 | $1.15 | 35,214 | $35,214.00 |
| 03-03-2026 | $1.39 | $1.39 | $1.42 | $1.42 | $1.01 | $1.01 | $1.20 | $1.20 | 80,450 | $80,450.00 |
| 03-02-2026 | $1.44 | $1.44 | $1.52 | $1.52 | $1.40 | $1.40 | $1.41 | $1.41 | 11,317 | $11,317.00 |
| 02-27-2026 | $1.44 | $1.44 | $1.57 | $1.57 | $1.40 | $1.40 | $1.52 | $1.52 | 31,359 | $31,359.00 |
| 02-26-2026 | $1.42 | $1.42 | $1.52 | $1.52 | $1.42 | $1.42 | $1.52 | $1.52 | 16,353 | $16,353.00 |
| 02-25-2026 | $1.53 | $1.53 | $1.53 | $1.53 | $1.39 | $1.39 | $1.44 | $1.44 | 60,116 | $60,116.00 |