LOAR - Loar Holdings Inc.


68.57
1.090   1.590%

Share volume: 571,552
Last Updated: 04-20-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$67.48
1.09
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $66.76 $66.76 $68.67 $68.67 $66.47 $66.47 $68.57 $68.57 571,552 $571,552.00
04-17-2026 $63.68 $63.68 $67.92 $67.92 $63.30 $63.30 $67.48 $67.48 894,660 $894,660.00
04-16-2026 $65.55 $65.55 $65.55 $65.55 $61.80 $61.80 $61.81 $61.81 740,554 $740,554.00
04-15-2026 $67.12 $67.12 $67.49 $67.49 $65.44 $65.44 $65.50 $65.50 557,867 $557,867.00
04-14-2026 $66.99 $66.99 $67.71 $67.71 $66.11 $66.11 $67.15 $67.15 664,889 $664,889.00
04-13-2026 $63.66 $63.66 $66.22 $66.22 $63.66 $63.66 $66.10 $66.10 567,341 $567,341.00
04-10-2026 $64.50 $64.50 $64.83 $64.83 $63.63 $63.63 $64.32 $64.32 409,625 $409,625.00
04-09-2026 $62.52 $62.52 $65.78 $65.78 $62.43 $62.43 $64.38 $64.38 713,834 $713,834.00
04-08-2026 $61.43 $61.43 $63.96 $63.96 $61.43 $61.43 $63.01 $63.01 1,211,421 $1,211,421.00
04-07-2026 $57.93 $57.93 $58.38 $58.38 $56.97 $56.97 $58.24 $58.24 1,182,141 $1,182,141.00