LOAN - MANHATTAN BRIDGE CAPITAL, INC
4.37
-0.020 -0.458%
Share volume: 8,108
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.39
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $4.38 | $4.38 | $4.38 | $4.38 | $4.34 | $4.34 | $4.37 | $4.37 | 8,108 | $8,108.00 |
| 03-02-2026 | $4.39 | $4.39 | $4.40 | $4.40 | $4.34 | $4.34 | $4.39 | $4.39 | 17,730 | $17,730.00 |
| 02-27-2026 | $4.44 | $4.44 | $4.44 | $4.44 | $4.38 | $4.38 | $4.38 | $4.38 | 22,973 | $22,973.00 |
| 02-26-2026 | $4.47 | $4.47 | $4.47 | $4.47 | $4.42 | $4.42 | $4.45 | $4.45 | 5,339 | $5,339.00 |
| 02-25-2026 | $4.45 | $4.45 | $4.47 | $4.47 | $4.40 | $4.40 | $4.42 | $4.42 | 9,902 | $9,902.00 |
| 02-24-2026 | $4.44 | $4.44 | $4.45 | $4.45 | $4.41 | $4.41 | $4.43 | $4.43 | 16,068 | $16,068.00 |
| 02-23-2026 | $4.45 | $4.45 | $4.48 | $4.48 | $4.40 | $4.40 | $4.42 | $4.42 | 19,195 | $19,195.00 |
| 02-20-2026 | $4.42 | $4.42 | $4.46 | $4.46 | $4.40 | $4.40 | $4.42 | $4.42 | 23,120 | $23,120.00 |
| 02-19-2026 | $4.43 | $4.43 | $4.48 | $4.48 | $4.41 | $4.41 | $4.42 | $4.42 | 17,629 | $17,629.00 |
| 02-18-2026 | $4.45 | $4.45 | $4.49 | $4.49 | $4.43 | $4.43 | $4.43 | $4.43 | 31,750 | $31,750.00 |