LOAN - MANHATTAN BRIDGE CAPITAL, INC
4.64
0.020 0.431%
Share volume: 20,990
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.62
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.53 | $4.53 | $4.64 | $4.64 | 20,990 | $20,990.00 |
| 04-16-2026 | $4.64 | $4.64 | $4.80 | $4.80 | $4.50 | $4.50 | $4.62 | $4.62 | 32,400 | $32,400.00 |
| 04-15-2026 | $4.67 | $4.67 | $4.80 | $4.80 | $4.56 | $4.56 | $4.62 | $4.62 | 37,283 | $37,283.00 |
| 04-14-2026 | $4.43 | $4.43 | $4.70 | $4.70 | $4.43 | $4.43 | $4.63 | $4.63 | 28,891 | $28,891.00 |
| 04-13-2026 | $4.40 | $4.40 | $4.52 | $4.52 | $4.40 | $4.40 | $4.44 | $4.44 | 22,322 | $22,322.00 |
| 04-10-2026 | $4.44 | $4.44 | $4.45 | $4.45 | $4.41 | $4.41 | $4.42 | $4.42 | 7,754 | $7,754.00 |
| 04-09-2026 | $4.44 | $4.44 | $4.49 | $4.49 | $4.38 | $4.38 | $4.41 | $4.41 | 48,242 | $48,242.00 |
| 04-08-2026 | $4.69 | $4.69 | $4.69 | $4.69 | $4.47 | $4.47 | $4.49 | $4.49 | 63,548 | $63,548.00 |
| 04-07-2026 | $4.69 | $4.58 | $4.85 | $4.74 | $4.67 | $4.56 | $4.80 | $4.69 | 90,280 | $90,280.00 |
| 04-06-2026 | $4.54 | $4.44 | $4.75 | $4.64 | $4.52 | $4.42 | $4.68 | $4.57 | 131,060 | $131,060.00 |