LNZA - LanzaTech Global Inc
9.38
-0.320 -3.412%
Share volume: 1,958
Last Updated: 03-06-2026
Chemicals/Industrial Organic Chemicals:
0.72%
PREVIOUS CLOSE
CHG
CHG%
$9.70
-0.32
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $9.49 | $9.49 | $9.75 | $9.75 | $9.34 | $9.34 | $9.38 | $9.38 | 1,958 | $1,958.00 |
| 03-05-2026 | $9.37 | $9.37 | $10.06 | $10.06 | $9.32 | $9.32 | $9.70 | $9.70 | 1,756 | $1,756.00 |
| 03-04-2026 | $8.70 | $8.70 | $9.42 | $9.42 | $8.70 | $8.70 | $9.38 | $9.38 | 2,107 | $2,107.00 |
| 03-03-2026 | $9.26 | $9.26 | $9.35 | $9.35 | $8.97 | $8.97 | $9.32 | $9.32 | 2,225 | $2,225.00 |
| 03-02-2026 | $8.77 | $8.77 | $9.31 | $9.31 | $8.77 | $8.77 | $9.11 | $9.11 | 5,251 | $5,251.00 |
| 02-27-2026 | $8.71 | $8.71 | $9.00 | $9.00 | $8.57 | $8.57 | $8.57 | $8.57 | 3,067 | $3,067.00 |
| 02-26-2026 | $9.51 | $9.51 | $9.51 | $9.51 | $8.56 | $8.56 | $9.12 | $9.12 | 9,527 | $9,527.00 |
| 02-25-2026 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | $8.60 | $8.78 | $8.78 | 5,058 | $5,058.00 |
| 02-24-2026 | $8.00 | $8.00 | $9.77 | $9.77 | $8.00 | $8.00 | $8.92 | $8.92 | 9,178 | $9,178.00 |
| 02-23-2026 | $9.73 | $9.73 | $9.73 | $9.73 | $7.88 | $7.88 | $7.98 | $7.98 | 12,175 | $12,175.00 |