| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $23.72 | $23.72 | $23.99 | $23.99 | $23.72 | $23.72 | $23.83 | $23.83 | 37,675 | $37,675.00 |
| 03-25-2026 | $24.00 | $24.00 | $24.11 | $24.11 | $23.70 | $23.70 | $23.94 | $23.94 | 75,179 | $75,179.00 |
| 03-24-2026 | $23.20 | $23.20 | $23.62 | $23.62 | $23.20 | $23.20 | $23.52 | $23.52 | 137,134 | $137,134.00 |
| 03-23-2026 | $23.50 | $23.50 | $23.77 | $23.77 | $23.07 | $23.07 | $23.17 | $23.17 | 71,274 | $71,274.00 |
| 03-20-2026 | $23.77 | $23.77 | $23.77 | $23.77 | $22.93 | $22.93 | $23.01 | $23.01 | 72,657 | $72,657.00 |
| 03-19-2026 | $24.70 | $24.70 | $24.70 | $24.70 | $23.59 | $23.59 | $23.93 | $23.93 | 48,256 | $48,256.00 |
| 03-18-2026 | $24.00 | $24.00 | $24.41 | $24.41 | $24.00 | $24.00 | $24.07 | $24.07 | 86,065 | $86,065.00 |
| 03-17-2026 | $23.28 | $23.28 | $24.64 | $24.64 | $23.28 | $23.28 | $24.33 | $24.33 | 107,082 | $107,082.00 |
| 03-16-2026 | $24.40 | $24.40 | $24.64 | $24.64 | $24.40 | $24.40 | $24.56 | $24.56 | 93,132 | $93,132.00 |