| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.62 | $1.62 | $1.72 | $1.72 | $1.61 | $1.61 | $1.69 | $1.69 | 42,769 | $42,769.00 |
| 05-08-2026 | $1.60 | $1.60 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | $1.60 | 14,295 | $14,295.00 |
| 05-07-2026 | $1.45 | $1.45 | $1.60 | $1.60 | $1.45 | $1.45 | $1.60 | $1.60 | 1,298,228 | $1,298,228.00 |
| 05-06-2026 | $1.50 | $1.50 | $1.58 | $1.58 | $1.50 | $1.50 | $1.58 | $1.58 | 5,357 | $5,357.00 |
| 05-04-2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | $1.42 | 101 | $101.00 |
| 05-01-2026 | $1.39 | $1.39 | $1.55 | $1.55 | $1.39 | $1.39 | $1.47 | $1.47 | 13,954 | $13,954.00 |
| 04-30-2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.37 | $1.37 | $1.37 | $1.37 | 64,966 | $64,966.00 |
| 04-29-2026 | $1.35 | $1.35 | $1.50 | $1.50 | $1.35 | $1.35 | $1.50 | $1.50 | 157,416 | $157,416.00 |