| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.17 | $1.17 | $1.20 | $1.20 | 600 | $600.00 |
| 03-25-2026 | $1.20 | $1.20 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | $1.16 | 23,290 | $23,290.00 |
| 03-24-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.11 | $1.11 | $1.17 | $1.17 | 6,100 | $6,100.00 |
| 03-23-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 302,135 | $302,135.00 |
| 03-20-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | $1.11 | 3,320 | $3,320.00 |
| 03-19-2026 | $1.20 | $1.20 | $1.21 | $1.21 | $1.20 | $1.20 | $1.21 | $1.21 | 1,150 | $1,150.00 |
| 03-18-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20,500 | $20,500.00 |
| 03-17-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | $1.17 | 8,373 | $8,373.00 |
| 03-16-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | $1.20 | $1.21 | $1.21 | 3,861 | $3,861.00 |