LNTH - Lantheus Holdings, Inc.
72.56
-3.750 -5.168%
Share volume: 1,043,832
Last Updated: 03-06-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$76.31
-3.75
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $75.65 | $75.65 | $75.65 | $75.65 | $72.33 | $72.33 | $72.56 | $72.56 | 1,043,832 | $1,043,832.00 |
| 03-05-2026 | $77.08 | $77.08 | $77.19 | $77.19 | $75.15 | $75.15 | $76.31 | $76.31 | 867,480 | $867,480.00 |
| 03-04-2026 | $78.99 | $78.99 | $80.00 | $80.00 | $77.08 | $77.08 | $77.84 | $77.84 | 916,089 | $916,089.00 |
| 03-03-2026 | $75.00 | $75.00 | $79.51 | $79.51 | $74.33 | $74.33 | $78.84 | $78.84 | 1,284,296 | $1,284,296.00 |
| 03-02-2026 | $74.58 | $74.58 | $78.79 | $78.79 | $74.20 | $74.20 | $76.30 | $76.30 | 1,162,823 | $1,162,823.00 |
| 02-27-2026 | $74.06 | $74.06 | $76.50 | $76.50 | $72.87 | $72.87 | $74.91 | $74.91 | 1,380,216 | $1,380,216.00 |
| 02-26-2026 | $75.71 | $75.71 | $80.91 | $80.91 | $74.60 | $74.60 | $75.43 | $75.43 | 2,192,092 | $2,192,092.00 |
| 02-25-2026 | $73.81 | $73.81 | $76.29 | $76.29 | $73.36 | $73.36 | $75.72 | $75.72 | 1,238,201 | $1,238,201.00 |
| 02-24-2026 | $73.50 | $73.50 | $73.79 | $73.79 | $72.54 | $72.54 | $73.61 | $73.61 | 909,611 | $909,611.00 |
| 02-23-2026 | $73.03 | $73.03 | $73.73 | $73.73 | $72.29 | $72.29 | $73.42 | $73.42 | 650,370 | $650,370.00 |