LNT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$72.03	$72.03	$72.43	$72.43	$71.37	$71.37	$72.30	$72.30	1,846,108	$1,846,108.00
03-03-2026	$71.51	$71.51	$72.65	$72.65	$70.80	$70.80	$72.23	$72.23	2,795,889	$2,795,889.00
03-02-2026	$72.10	$72.10	$72.63	$72.63	$71.87	$71.87	$72.33	$72.33	2,980,052	$2,980,052.00
02-27-2026	$71.66	$71.66	$72.40	$72.40	$71.43	$71.43	$72.34	$72.34	5,649,795	$5,649,795.00
02-26-2026	$71.55	$71.55	$71.88	$71.88	$71.00	$71.00	$71.45	$71.45	7,931,087	$7,931,087.00
02-25-2026	$71.85	$71.85	$72.24	$72.24	$70.37	$70.37	$71.26	$71.26	3,107,085	$3,107,085.00
02-24-2026	$71.95	$71.95	$72.10	$72.10	$70.67	$70.67	$71.63	$71.63	2,911,165	$2,911,165.00
02-23-2026	$71.38	$71.38	$72.20	$72.20	$71.23	$71.23	$71.91	$71.91	3,943,217	$3,943,217.00
02-20-2026	$71.42	$71.42	$71.64	$71.64	$70.00	$70.00	$71.01	$71.01	4,015,054	$4,015,054.00
02-19-2026	$69.79	$69.79	$70.55	$70.55	$69.75	$69.75	$70.01	$70.01	3,342,442	$3,342,442.00