LNT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-20-2026	$72.70	$72.70	$73.32	$73.32	$72.27	$72.27	$72.40	$72.40	1,720,508	$1,720,508.00
04-17-2026	$72.47	$72.47	$72.92	$72.92	$71.73	$71.73	$72.83	$72.83	1,784,721	$1,784,721.00
04-16-2026	$71.93	$71.93	$72.83	$72.83	$71.89	$71.89	$72.77	$72.77	2,130,189	$2,130,189.00
04-15-2026	$71.99	$71.99	$72.38	$72.38	$71.37	$71.37	$72.18	$72.18	2,082,960	$2,082,960.00
04-14-2026	$72.51	$72.51	$72.52	$72.52	$71.65	$71.65	$72.30	$72.30	1,501,168	$1,501,168.00
04-13-2026	$73.14	$73.14	$73.35	$73.35	$71.98	$71.98	$72.51	$72.51	1,822,663	$1,822,663.00
04-10-2026	$73.40	$73.40	$73.78	$73.78	$72.87	$72.87	$73.10	$73.10	2,036,094	$2,036,094.00
04-09-2026	$72.99	$72.99	$74.40	$74.40	$72.93	$72.93	$73.72	$73.72	1,730,801	$1,730,801.00
04-08-2026	$72.26	$72.26	$73.00	$73.00	$71.56	$71.56	$72.99	$72.99	1,537,426	$1,537,426.00
04-07-2026	$72.10	$72.10	$73.14	$73.14	$72.10	$72.10	$72.65	$72.65	1,538,172	$1,538,172.00