LNN - LINDSAY CORP
133.03
-2.090 -1.571%
Share volume: 68,615
Last Updated: 03-03-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$135.12
-2.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $133.85 | $133.85 | $133.85 | $133.85 | $129.59 | $129.59 | $133.03 | $133.03 | 68,615 | $68,615.00 |
| 03-02-2026 | $133.53 | $133.53 | $135.49 | $135.49 | $131.88 | $131.88 | $135.12 | $135.12 | 94,666 | $94,666.00 |
| 02-27-2026 | $133.10 | $133.10 | $135.41 | $135.41 | $132.76 | $132.76 | $134.70 | $134.70 | 68,811 | $68,811.00 |
| 02-26-2026 | $135.09 | $135.09 | $136.66 | $136.66 | $132.22 | $132.22 | $134.07 | $134.07 | 65,691 | $65,691.00 |
| 02-25-2026 | $136.65 | $136.65 | $136.65 | $136.65 | $131.40 | $131.40 | $134.20 | $134.20 | 68,601 | $68,601.00 |
| 02-24-2026 | $136.33 | $136.33 | $138.21 | $138.21 | $135.04 | $135.04 | $135.74 | $135.74 | 70,054 | $70,054.00 |
| 02-23-2026 | $136.85 | $136.85 | $137.22 | $137.22 | $134.89 | $134.89 | $135.75 | $135.75 | 81,213 | $81,213.00 |
| 02-20-2026 | $136.25 | $136.25 | $137.90 | $137.90 | $133.95 | $133.95 | $136.18 | $136.18 | 77,269 | $77,269.00 |
| 02-19-2026 | $133.41 | $133.41 | $140.31 | $140.31 | $133.41 | $133.41 | $136.33 | $136.33 | 194,572 | $194,572.00 |
| 02-18-2026 | $133.05 | $133.05 | $134.22 | $134.22 | $131.71 | $131.71 | $133.11 | $133.11 | 112,078 | $112,078.00 |