LNKS - Linkers Industries Ltd
2.08
-0.090 -4.327%
Share volume: 198,942
Last Updated: 04-17-2026
Electronic Equipment/Electronic Components & Accessories:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$2.17
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.03 | $2.03 | $2.12 | $2.12 | $2.02 | $2.02 | $2.08 | $2.08 | 198,942 | $191,264.00 |
| 04-16-2026 | $1.95 | $1.95 | $2.23 | $2.23 | $1.94 | $1.94 | $2.17 | $2.17 | 392,596 | $392,596.00 |
| 04-15-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $1.95 | $1.95 | $2.03 | $2.03 | 597,635 | $597,635.00 |
| 04-14-2026 | $2.01 | $2.01 | $2.13 | $2.13 | $1.92 | $1.92 | $2.03 | $2.03 | 471,166 | $471,166.00 |
| 04-13-2026 | $2.21 | $2.21 | $2.26 | $2.26 | $1.84 | $1.84 | $2.19 | $2.19 | 811,384 | $811,384.00 |
| 04-10-2026 | $2.61 | $2.61 | $3.08 | $3.08 | $2.00 | $2.00 | $2.17 | $2.17 | 22,421,743 | $22,421,743.00 |
| 04-09-2026 | $1.82 | $1.82 | $2.04 | $2.04 | $1.82 | $1.82 | $1.96 | $1.96 | 325,645 | $325,645.00 |
| 04-08-2026 | $1.73 | $1.73 | $2.09 | $2.09 | $1.70 | $1.70 | $1.98 | $1.98 | 801,273 | $801,273.00 |
| 04-07-2026 | $1.95 | $1.95 | $2.00 | $2.00 | $1.60 | $1.60 | $1.69 | $1.69 | 1,135,778 | $1,135,778.00 |
| 04-06-2026 | $2.80 | $2.80 | $2.87 | $2.87 | $1.51 | $1.51 | $2.33 | $2.33 | 6,723,058 | $6,723,058.00 |