LNKB - LINKBANCORP, Inc.
8.81
-0.020 -0.227%
Share volume: 103,769
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.83
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $8.67 | $8.67 | $8.86 | $8.86 | $8.56 | $8.56 | $8.81 | $8.81 | 103,769 | $103,769.00 |
| 03-02-2026 | $8.58 | $8.58 | $8.88 | $8.88 | $8.58 | $8.58 | $8.83 | $8.83 | 171,141 | $171,141.00 |
| 02-27-2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.60 | $8.60 | $8.65 | $8.65 | 147,588 | $147,588.00 |
| 02-26-2026 | $9.00 | $8.93 | $9.10 | $9.02 | $8.89 | $8.82 | $9.05 | $8.98 | 107,412 | $107,412.00 |
| 02-25-2026 | $8.87 | $8.80 | $9.01 | $8.94 | $8.79 | $8.72 | $8.99 | $8.92 | 148,766 | $148,766.00 |
| 02-24-2026 | $8.79 | $8.72 | $8.92 | $8.85 | $8.75 | $8.68 | $8.80 | $8.73 | 76,932 | $76,932.00 |
| 02-23-2026 | $9.22 | $9.14 | $9.29 | $9.21 | $8.78 | $8.71 | $8.81 | $8.74 | 185,687 | $185,687.00 |
| 02-20-2026 | $9.15 | $9.15 | $9.28 | $9.28 | $9.02 | $9.02 | $9.25 | $9.25 | 119,268 | $119,268.00 |
| 02-19-2026 | $9.11 | $9.11 | $9.13 | $9.13 | $8.98 | $8.98 | $9.10 | $9.10 | 142,626 | $142,626.00 |
| 02-18-2026 | $9.48 | $9.48 | $9.59 | $9.59 | $9.12 | $9.12 | $9.15 | $9.15 | 184,803 | $184,803.00 |