LNKB - LINKBANCORP, Inc.
8.94
0.190 2.125%
Share volume: 308,367
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.75
0.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.89 | $8.89 | $9.05 | $9.05 | $8.87 | $8.87 | $8.94 | $8.94 | 308,367 | $308,367.00 |
| 04-16-2026 | $8.81 | $8.81 | $8.86 | $8.86 | $8.75 | $8.75 | $8.75 | $8.75 | 180,979 | $180,979.00 |
| 04-15-2026 | $8.88 | $8.88 | $8.90 | $8.90 | $8.77 | $8.77 | $8.84 | $8.84 | 92,261 | $92,261.00 |
| 04-14-2026 | $8.82 | $8.82 | $8.90 | $8.90 | $8.71 | $8.71 | $8.89 | $8.89 | 78,012 | $78,012.00 |
| 04-13-2026 | $8.70 | $8.70 | $8.87 | $8.87 | $8.70 | $8.70 | $8.84 | $8.84 | 38,769 | $38,769.00 |
| 04-10-2026 | $8.87 | $8.87 | $8.87 | $8.87 | $8.72 | $8.72 | $8.74 | $8.74 | 37,176 | $37,176.00 |
| 04-09-2026 | $8.67 | $8.67 | $8.90 | $8.90 | $8.62 | $8.62 | $8.87 | $8.87 | 48,230 | $48,230.00 |
| 04-08-2026 | $8.65 | $8.65 | $8.77 | $8.77 | $8.59 | $8.59 | $8.64 | $8.64 | 91,290 | $91,290.00 |
| 04-07-2026 | $8.37 | $8.37 | $8.49 | $8.49 | $8.37 | $8.37 | $8.41 | $8.41 | 57,992 | $57,992.00 |
| 04-06-2026 | $8.47 | $8.47 | $8.52 | $8.52 | $8.40 | $8.40 | $8.43 | $8.43 | 42,393 | $42,393.00 |