LNAI - Enochian Biosciences Inc
0.3615
-0.020 -5.394%
Share volume: 91,821
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$0.38
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | $0.36 | 91,821 | $91,821.00 |
| 03-04-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.36 | $0.36 | $0.38 | $0.38 | 101,200 | $101,200.00 |
| 03-03-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.40 | $0.40 | 251,082 | $251,082.00 |
| 03-02-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 115,307 | $115,307.00 |
| 02-27-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.37 | $0.37 | 301,722 | $301,722.00 |
| 02-26-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | $0.39 | $0.40 | $0.40 | 177,811 | $177,811.00 |
| 02-25-2026 | $0.43 | $0.43 | $0.44 | $0.44 | $0.40 | $0.40 | $0.43 | $0.43 | 141,381 | $141,381.00 |
| 02-24-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | $0.39 | $0.44 | $0.44 | 275,144 | $275,144.00 |
| 02-23-2026 | $0.56 | $0.56 | $0.58 | $0.58 | $0.46 | $0.46 | $0.48 | $0.48 | 243,826 | $243,826.00 |
| 02-20-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.52 | $0.52 | $0.55 | $0.55 | 125,270 | $125,270.00 |