LNAI - Enochian Biosciences Inc
0.3262
-0.014 -4.231%
Share volume: 1,276,046
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$0.34
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | $0.31 | $0.33 | $0.33 | 1,276,046 | $1,276,046.00 |
| 04-20-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.32 | $0.32 | $0.34 | $0.34 | 1,446,688 | $1,446,688.00 |
| 04-17-2026 | $0.30 | $0.30 | $0.36 | $0.36 | $0.30 | $0.30 | $0.35 | $0.35 | 2,798,217 | $2,798,217.00 |
| 04-16-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 2,196,647 | $2,196,647.00 |
| 04-15-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.26 | $0.26 | $0.32 | $0.32 | 27,922,987 | $27,922,987.00 |
| 04-14-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.34 | $0.34 | 1,889,598 | $1,889,598.00 |
| 04-13-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.36 | $0.36 | $0.37 | $0.37 | 1,162,717 | $1,162,717.00 |
| 04-10-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | $0.37 | 2,503,123 | $2,503,123.00 |
| 04-09-2026 | $0.35 | $0.35 | $0.44 | $0.44 | $0.33 | $0.33 | $0.41 | $0.41 | 6,241,703 | $6,241,703.00 |
| 04-08-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.34 | $0.34 | $0.36 | $0.36 | 7,665,494 | $7,665,494.00 |