LMTI - LASER MASTER INTERNATIONAL INC
0.35
0.010 2.857%
Share volume: 27,500
Last Updated: 05-11-2026
Business Services/Commercial Printing:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.34
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27,500 | $27,500.00 |
| 05-08-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.33 | $0.33 | $0.34 | $0.34 | 21,000 | $21,000.00 |
| 05-05-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | $0.33 | $0.34 | $0.34 | 30,000 | $30,000.00 |
| 05-01-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 | $8,000.00 |