LMNR - Limoneira CO
12.94
-0.210 -1.623%
Share volume: 35,700
Last Updated: 04-20-2026
Agriculture/Agricultural Production – Crops:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$13.15
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.15 | $13.15 | $13.29 | $13.29 | $12.92 | $12.92 | $12.94 | $12.94 | 35,700 | $35,700.00 |
| 04-17-2026 | $13.18 | $13.18 | $13.41 | $13.41 | $13.07 | $13.07 | $13.15 | $13.15 | 67,088 | $67,088.00 |
| 04-16-2026 | $12.85 | $12.85 | $13.14 | $13.14 | $12.76 | $12.76 | $12.99 | $12.99 | 78,937 | $78,937.00 |
| 04-15-2026 | $13.15 | $13.15 | $13.15 | $13.15 | $12.87 | $12.87 | $12.94 | $12.94 | 53,278 | $53,278.00 |
| 04-14-2026 | $12.76 | $12.76 | $13.36 | $13.36 | $12.76 | $12.76 | $13.25 | $13.25 | 106,572 | $106,572.00 |
| 04-13-2026 | $12.87 | $12.87 | $13.05 | $13.05 | $12.75 | $12.75 | $12.80 | $12.80 | 46,534 | $46,534.00 |
| 04-10-2026 | $13.12 | $13.12 | $13.12 | $13.12 | $12.66 | $12.66 | $12.92 | $12.92 | 60,312 | $60,312.00 |
| 04-09-2026 | $13.20 | $13.20 | $13.35 | $13.35 | $13.18 | $13.18 | $13.19 | $13.19 | 44,543 | $44,543.00 |
| 04-08-2026 | $13.33 | $13.33 | $13.53 | $13.53 | $13.20 | $13.20 | $13.32 | $13.32 | 74,078 | $74,078.00 |
| 04-07-2026 | $13.04 | $13.04 | $13.59 | $13.59 | $12.89 | $12.89 | $13.03 | $13.03 | 91,348 | $91,348.00 |