LMND - Lemonade, Inc.
66.06
-2.610 -3.951%
Share volume: 1,260,694
Last Updated: 04-21-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$68.67
-2.61
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $69.27 | $69.27 | $69.90 | $69.90 | $65.90 | $65.90 | $66.06 | $66.06 | 1,260,694 | $1,260,694.00 |
| 04-20-2026 | $69.83 | $69.83 | $71.70 | $71.70 | $68.66 | $68.66 | $68.67 | $68.67 | 1,588,560 | $1,588,560.00 |
| 04-17-2026 | $70.23 | $70.23 | $72.78 | $72.78 | $69.94 | $69.94 | $70.94 | $70.94 | 1,468,857 | $1,468,857.00 |
| 04-16-2026 | $66.41 | $66.41 | $68.95 | $68.95 | $65.86 | $65.86 | $68.48 | $68.48 | 1,505,192 | $1,505,192.00 |
| 04-15-2026 | $63.70 | $63.70 | $66.46 | $66.46 | $63.05 | $63.05 | $65.86 | $65.86 | 1,432,016 | $1,432,016.00 |
| 04-14-2026 | $60.00 | $60.00 | $62.80 | $62.80 | $59.48 | $59.48 | $62.47 | $62.47 | 1,630,550 | $1,630,550.00 |
| 04-13-2026 | $53.69 | $53.69 | $58.77 | $58.77 | $53.69 | $53.69 | $58.74 | $58.74 | 1,757,118 | $1,757,118.00 |
| 04-10-2026 | $55.22 | $55.22 | $56.43 | $56.43 | $52.54 | $52.54 | $54.45 | $54.45 | 2,120,802 | $2,120,802.00 |
| 04-09-2026 | $58.32 | $58.32 | $58.86 | $58.86 | $55.11 | $55.11 | $55.63 | $55.63 | 2,132,632 | $2,132,632.00 |
| 04-08-2026 | $62.74 | $62.74 | $63.00 | $63.00 | $58.81 | $58.81 | $58.94 | $58.94 | 1,753,469 | $1,753,469.00 |