LMND - Lemonade, Inc.
55.13
0.090 0.163%
Share volume: 1,975,331
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$55.04
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $53.06 | $53.06 | $56.83 | $56.83 | $52.79 | $52.79 | $55.13 | $55.13 | 1,975,331 | $1,975,331.00 |
| 03-05-2026 | $53.84 | $53.84 | $55.70 | $55.70 | $53.38 | $53.38 | $55.04 | $55.04 | 1,964,659 | $1,964,659.00 |
| 03-04-2026 | $52.50 | $52.50 | $55.30 | $55.30 | $52.16 | $52.16 | $54.77 | $54.77 | 1,875,198 | $1,875,198.00 |
| 03-03-2026 | $50.91 | $50.91 | $52.49 | $52.49 | $48.90 | $48.90 | $51.86 | $51.86 | 2,246,226 | $2,246,226.00 |
| 03-02-2026 | $49.52 | $49.52 | $53.58 | $53.58 | $49.15 | $49.15 | $53.26 | $53.26 | 1,934,303 | $1,934,303.00 |
| 02-27-2026 | $53.28 | $53.28 | $53.50 | $53.50 | $50.06 | $50.06 | $51.74 | $51.74 | 3,384,257 | $3,384,257.00 |
| 02-26-2026 | $52.21 | $52.21 | $56.02 | $56.02 | $51.91 | $51.91 | $55.17 | $55.17 | 3,101,518 | $3,101,518.00 |
| 02-25-2026 | $53.27 | $53.27 | $53.64 | $53.64 | $51.10 | $51.10 | $51.85 | $51.85 | 2,445,882 | $2,445,882.00 |
| 02-24-2026 | $50.39 | $50.39 | $52.29 | $52.29 | $48.29 | $48.29 | $52.22 | $52.22 | 5,451,600 | $5,451,600.00 |
| 02-23-2026 | $57.20 | $57.20 | $57.20 | $57.20 | $50.43 | $50.43 | $50.51 | $50.51 | 6,265,242 | $6,265,242.00 |