LMB - Limbach Holdings Inc
80.8
0.470 0.582%
Share volume: 216,075
Last Updated: 03-27-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$80.33
0.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $78.82 | $78.82 | $81.73 | $81.73 | $78.81 | $78.81 | $80.80 | $80.80 | 216,075 | $215,295.00 |
| 03-26-2026 | $80.97 | $80.97 | $85.62 | $85.62 | $78.51 | $78.51 | $80.33 | $80.33 | 309,779 | $309,779.00 |
| 03-25-2026 | $80.15 | $80.15 | $83.18 | $83.18 | $78.60 | $78.60 | $82.98 | $82.98 | 239,566 | $239,566.00 |
| 03-24-2026 | $76.16 | $76.16 | $79.65 | $79.65 | $75.57 | $75.57 | $78.55 | $78.55 | 163,212 | $163,212.00 |
| 03-23-2026 | $74.29 | $74.29 | $78.37 | $78.37 | $74.10 | $74.10 | $77.39 | $77.39 | 132,266 | $132,266.00 |
| 03-20-2026 | $73.18 | $73.18 | $73.74 | $73.74 | $69.58 | $69.58 | $70.48 | $70.48 | 464,353 | $464,353.00 |
| 03-19-2026 | $74.46 | $74.46 | $74.64 | $74.64 | $71.46 | $71.46 | $73.04 | $73.04 | 174,662 | $174,662.00 |
| 03-18-2026 | $77.14 | $77.14 | $78.52 | $78.52 | $74.88 | $74.88 | $75.74 | $75.74 | 209,667 | $209,667.00 |
| 03-17-2026 | $80.38 | $80.38 | $82.01 | $82.01 | $76.48 | $76.48 | $77.14 | $77.14 | 147,867 | $147,867.00 |
| 03-16-2026 | $80.96 | $80.96 | $81.74 | $81.74 | $77.37 | $77.37 | $79.20 | $79.20 | 155,542 | $155,542.00 |