LMAT - LEMAITRE VASCULAR INC
115
0.640 0.557%
Share volume: 159,252
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$114.36
0.64
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $113.91 | $113.91 | $115.48 | $115.48 | $113.67 | $113.67 | $115.00 | $115.00 | 159,252 | $159,252.00 |
| 04-17-2026 | $112.97 | $112.97 | $115.53 | $115.53 | $112.96 | $112.96 | $114.36 | $114.36 | 168,323 | $168,323.00 |
| 04-16-2026 | $114.79 | $114.79 | $116.42 | $116.42 | $111.56 | $111.56 | $111.65 | $111.65 | 216,972 | $216,972.00 |
| 04-15-2026 | $117.36 | $117.36 | $117.42 | $117.42 | $114.09 | $114.09 | $114.81 | $114.81 | 117,298 | $117,298.00 |
| 04-14-2026 | $115.00 | $115.00 | $118.01 | $118.01 | $114.75 | $114.75 | $117.39 | $117.39 | 336,111 | $336,111.00 |
| 04-13-2026 | $113.54 | $113.54 | $115.21 | $115.21 | $113.23 | $113.23 | $115.17 | $115.17 | 158,283 | $158,283.00 |
| 04-10-2026 | $113.00 | $113.00 | $114.94 | $114.94 | $112.24 | $112.24 | $114.62 | $114.62 | 171,377 | $171,377.00 |
| 04-09-2026 | $111.78 | $111.78 | $113.00 | $113.00 | $110.66 | $110.66 | $112.71 | $112.71 | 125,513 | $125,513.00 |
| 04-08-2026 | $113.07 | $113.07 | $113.66 | $113.66 | $111.83 | $111.83 | $112.41 | $112.41 | 218,436 | $218,436.00 |
| 04-07-2026 | $108.66 | $108.66 | $110.65 | $110.65 | $107.84 | $107.84 | $110.33 | $110.33 | 154,102 | $154,102.00 |