LMAT - LEMAITRE VASCULAR INC
106.41
-1.440 -1.353%
Share volume: 139,758
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$107.85
-1.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $107.43 | $107.43 | $108.19 | $108.19 | $106.04 | $106.04 | $106.41 | $106.41 | 139,758 | $139,758.00 |
| 03-03-2026 | $104.32 | $104.32 | $108.12 | $108.12 | $102.91 | $102.91 | $107.85 | $107.85 | 311,234 | $311,234.00 |
| 03-02-2026 | $106.20 | $106.20 | $109.53 | $109.53 | $103.74 | $103.74 | $107.40 | $107.40 | 333,641 | $333,641.00 |
| 02-27-2026 | $111.69 | $111.69 | $112.74 | $112.74 | $105.85 | $105.85 | $108.18 | $108.18 | 508,508 | $508,508.00 |
| 02-26-2026 | $102.00 | $102.00 | $115.33 | $115.33 | $101.92 | $101.92 | $113.69 | $113.69 | 1,266,630 | $1,266,630.00 |
| 02-25-2026 | $90.37 | $90.37 | $91.79 | $91.79 | $88.35 | $88.35 | $91.38 | $91.38 | 203,160 | $203,160.00 |
| 02-24-2026 | $91.52 | $91.52 | $91.70 | $91.70 | $89.24 | $89.24 | $90.75 | $90.75 | 192,247 | $192,247.00 |
| 02-23-2026 | $92.94 | $92.94 | $93.00 | $93.00 | $90.86 | $90.86 | $91.38 | $91.38 | 209,116 | $209,116.00 |
| 02-20-2026 | $92.25 | $92.25 | $93.05 | $93.05 | $91.24 | $91.24 | $92.94 | $92.94 | 132,129 | $132,129.00 |
| 02-19-2026 | $90.29 | $90.29 | $91.92 | $91.92 | $88.56 | $88.56 | $91.86 | $91.86 | 221,262 | $221,262.00 |