LLY - Lilly(Eli) & Co
Close
960.02
19.820 2.065%
Share volume: 2,549,154
Last Updated: Fri 30 Aug 2024 10:02:17 PM CEST
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.87%
PREVIOUS CLOSE
CHG
CHG%
$940.20
19.82
2.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $916.29 | $916.29 | $921.35 | $921.35 | $912.00 | $912.00 | $919.74 | $919.74 | 1,820,128 | $1,804,474.00 |
| 10/08/2024 | $903.00 | $903.00 | $921.97 | $921.97 | $902.23 | $902.23 | $913.72 | $913.72 | 2,200,027 | $2,200,027.00 |
| 10/07/2024 | $890.51 | $890.51 | $905.28 | $905.28 | $889.57 | $889.57 | $898.40 | $898.40 | 2,915,667 | $2,915,667.00 |
| 10/04/2024 | $885.91 | $885.91 | $888.97 | $888.97 | $876.89 | $876.89 | $887.16 | $887.16 | 1,971,436 | $1,971,436.00 |
| 10/03/2024 | $889.54 | $889.54 | $892.00 | $892.00 | $880.88 | $880.88 | $885.55 | $885.55 | 1,974,677 | $1,974,677.00 |
| 10/02/2024 | $880.00 | $880.00 | $893.35 | $893.35 | $878.70 | $878.70 | $891.07 | $891.07 | 1,751,600 | $1,751,600.00 |