LKFN - LAKELAND FINANCIAL CORP
60.17
-1.190 -1.978%
Share volume: 111,239
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$61.36
-1.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $61.19 | $61.19 | $61.69 | $61.69 | $60.05 | $60.05 | $60.17 | $60.17 | 111,239 | $111,239.00 |
| 04-20-2026 | $60.94 | $60.94 | $62.66 | $62.66 | $60.94 | $60.94 | $61.36 | $61.36 | 82,203 | $82,203.00 |
| 04-17-2026 | $60.50 | $60.50 | $62.19 | $62.19 | $60.38 | $60.38 | $61.32 | $61.32 | 133,628 | $133,628.00 |
| 04-16-2026 | $59.69 | $59.69 | $60.08 | $60.08 | $59.13 | $59.13 | $59.87 | $59.87 | 82,037 | $82,037.00 |
| 04-15-2026 | $60.65 | $60.65 | $60.90 | $60.90 | $59.77 | $59.77 | $59.94 | $59.94 | 72,624 | $72,624.00 |
| 04-14-2026 | $60.83 | $60.83 | $61.00 | $61.00 | $57.69 | $57.69 | $60.76 | $60.76 | 102,568 | $102,568.00 |
| 04-13-2026 | $60.77 | $60.77 | $61.19 | $61.19 | $60.22 | $60.22 | $60.96 | $60.96 | 116,685 | $116,685.00 |
| 04-10-2026 | $61.00 | $61.00 | $61.02 | $61.02 | $60.24 | $60.24 | $60.88 | $60.88 | 98,114 | $98,114.00 |
| 04-09-2026 | $59.72 | $59.72 | $61.57 | $61.57 | $59.72 | $59.72 | $61.14 | $61.14 | 96,323 | $96,323.00 |
| 04-08-2026 | $60.00 | $60.00 | $60.53 | $60.53 | $59.77 | $59.77 | $60.09 | $60.09 | 154,790 | $154,790.00 |