LKFN - LAKELAND FINANCIAL CORP
57.6
-1.190 -2.066%
Share volume: 129,095
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$58.79
-1.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $58.14 | $58.14 | $58.14 | $58.14 | $57.21 | $57.21 | $57.60 | $57.60 | 129,095 | $129,095.00 |
| 03-04-2026 | $58.51 | $58.51 | $58.91 | $58.91 | $57.73 | $57.73 | $58.79 | $58.79 | 136,478 | $136,478.00 |
| 03-03-2026 | $57.66 | $57.66 | $58.72 | $58.72 | $56.84 | $56.84 | $58.32 | $58.32 | 147,592 | $147,592.00 |
| 03-02-2026 | $57.37 | $57.37 | $59.53 | $59.53 | $57.37 | $57.37 | $58.67 | $58.67 | 172,162 | $172,162.00 |
| 02-27-2026 | $59.10 | $59.10 | $59.63 | $59.63 | $57.14 | $57.14 | $58.09 | $58.09 | 279,274 | $279,274.00 |
| 02-26-2026 | $59.41 | $59.41 | $60.30 | $60.30 | $59.13 | $59.13 | $60.04 | $60.04 | 148,563 | $148,563.00 |
| 02-25-2026 | $58.45 | $58.45 | $59.45 | $59.45 | $57.82 | $57.82 | $59.34 | $59.34 | 145,522 | $145,522.00 |
| 02-24-2026 | $58.51 | $58.51 | $59.64 | $59.64 | $57.57 | $57.57 | $58.02 | $58.02 | 178,997 | $178,997.00 |
| 02-23-2026 | $60.35 | $60.35 | $60.60 | $60.60 | $57.86 | $57.86 | $58.66 | $58.66 | 265,760 | $265,760.00 |
| 02-20-2026 | $60.55 | $60.55 | $61.19 | $61.19 | $59.87 | $59.87 | $60.23 | $60.23 | 92,550 | $92,550.00 |