| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.55 | $12.55 | $13.26 | $13.26 | $12.01 | $12.01 | $13.26 | $13.26 | 3,090 | $3,090.00 |
| 03-26-2026 | $11.90 | $11.90 | $13.05 | $13.05 | $11.90 | $11.90 | $13.05 | $13.05 | 1,851 | $1,851.00 |
| 03-25-2026 | $13.80 | $13.80 | $13.80 | $13.80 | $12.70 | $12.70 | $13.51 | $13.51 | 4,143 | $4,143.00 |
| 03-24-2026 | $13.14 | $13.14 | $13.59 | $13.59 | $12.52 | $12.52 | $12.52 | $12.52 | 1,854 | $1,854.00 |
| 03-23-2026 | $13.06 | $13.06 | $13.25 | $13.25 | $12.56 | $12.56 | $13.00 | $13.00 | 3,829 | $3,829.00 |
| 03-20-2026 | $12.25 | $12.25 | $13.06 | $13.06 | $11.74 | $11.74 | $11.74 | $11.74 | 1,630 | $1,630.00 |
| 03-19-2026 | $12.72 | $12.72 | $13.20 | $13.20 | $12.72 | $12.72 | $13.14 | $13.14 | 1,373 | $1,373.00 |
| 03-18-2026 | $11.11 | $11.11 | $12.67 | $12.67 | $11.11 | $11.11 | $12.67 | $12.67 | 7,294 | $7,294.00 |
| 03-17-2026 | $10.25 | $10.25 | $11.33 | $11.33 | $10.25 | $10.25 | $11.13 | $11.13 | 6,241 | $6,241.00 |
| 03-16-2026 | $11.16 | $11.16 | $11.20 | $11.20 | $10.41 | $10.41 | $10.64 | $10.64 | 9,848 | $9,848.00 |