LITS - MEI Pharma, Inc.
1.18
0 0%
Share volume: 397,835
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.18 | $1.18 | $1.20 | $1.20 | $1.14 | $1.14 | $1.18 | $1.18 | 397,835 | $397,805.00 |
| 04-23-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.16 | $1.16 | $1.18 | $1.18 | 247,054 | $247,054.00 |
| 04-22-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.16 | $1.16 | $1.19 | $1.19 | 121,531 | $121,531.00 |
| 04-21-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.12 | $1.12 | $1.13 | $1.13 | 364,364 | $364,364.00 |
| 04-20-2026 | $1.16 | $1.16 | $1.21 | $1.21 | $1.16 | $1.16 | $1.19 | $1.19 | 256,548 | $256,548.00 |
| 04-17-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.15 | $1.15 | $1.18 | $1.18 | 367,321 | $367,321.00 |
| 04-16-2026 | $1.20 | $1.20 | $1.22 | $1.22 | $1.17 | $1.17 | $1.18 | $1.18 | 158,490 | $158,490.00 |
| 04-15-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.16 | $1.16 | $1.20 | $1.20 | 91,504 | $91,504.00 |
| 04-14-2026 | $1.15 | $1.15 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | $1.15 | 326,531 | $326,531.00 |
| 04-13-2026 | $1.14 | $1.14 | $1.16 | $1.16 | $1.12 | $1.12 | $1.14 | $1.14 | 173,604 | $173,604.00 |