LITE - Lumentum Holdings Inc.
558.44
-92.380 -16.543%
Share volume: 8,754,336
Last Updated: 03-06-2026
Electronic Equipment/Communication Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$650.82
-92.38
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $610.45 | $610.45 | $642.00 | $642.00 | $548.24 | $548.24 | $558.44 | $558.44 | 8,754,336 | $8,435,235.00 |
| 03-05-2026 | $644.72 | $644.72 | $681.75 | $681.75 | $614.13 | $614.13 | $650.82 | $650.82 | 6,743,769 | $6,743,769.00 |
| 03-04-2026 | $726.00 | $726.00 | $736.00 | $736.00 | $643.18 | $643.18 | $680.80 | $680.80 | 7,905,307 | $7,905,307.00 |
| 03-03-2026 | $727.05 | $727.05 | $732.00 | $732.00 | $681.10 | $681.10 | $694.43 | $694.43 | 7,208,705 | $7,208,705.00 |
| 03-02-2026 | $742.90 | $742.90 | $783.80 | $783.80 | $714.00 | $714.00 | $783.25 | $783.25 | 6,888,660 | $6,888,660.00 |
| 02-27-2026 | $679.95 | $679.95 | $720.10 | $720.10 | $672.01 | $672.01 | $700.91 | $700.91 | 8,912,170 | $8,912,170.00 |
| 02-26-2026 | $717.29 | $717.29 | $728.20 | $728.20 | $662.00 | $662.00 | $677.00 | $677.00 | 5,468,045 | $5,468,045.00 |
| 02-25-2026 | $713.71 | $713.71 | $765.00 | $765.00 | $712.73 | $712.73 | $723.39 | $723.39 | 4,667,742 | $4,667,742.00 |
| 02-24-2026 | $680.01 | $680.01 | $698.50 | $698.50 | $662.00 | $662.00 | $688.27 | $688.27 | 3,573,393 | $3,573,393.00 |
| 02-23-2026 | $664.05 | $664.05 | $688.07 | $688.07 | $652.21 | $652.21 | $674.73 | $674.73 | 4,492,980 | $4,492,980.00 |