LITB - LightInTheBox Holding Co., Ltd.
2.65
-0.020 -0.755%
Share volume: 10,862
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.76%
PREVIOUS CLOSE
CHG
CHG%
$2.67
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.63 | $2.63 | $2.65 | $2.65 | 10,862 | $10,862.00 |
| 03-05-2026 | $2.61 | $2.61 | $2.68 | $2.68 | $2.61 | $2.61 | $2.67 | $2.67 | 8,568 | $8,568.00 |
| 03-04-2026 | $2.55 | $2.55 | $2.57 | $2.57 | $2.55 | $2.55 | $2.57 | $2.57 | 1,928 | $1,928.00 |
| 03-03-2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | $2.59 | $2.59 | $2.59 | 7,668 | $7,668.00 |
| 03-02-2026 | $2.58 | $2.58 | $2.71 | $2.71 | $2.58 | $2.58 | $2.71 | $2.71 | 7,353 | $7,353.00 |
| 02-27-2026 | $2.60 | $2.60 | $2.80 | $2.80 | $2.54 | $2.54 | $2.64 | $2.64 | 4,310 | $4,310.00 |
| 02-26-2026 | $2.66 | $2.66 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | $2.60 | 5,720 | $5,720.00 |
| 02-25-2026 | $2.72 | $2.72 | $2.80 | $2.80 | $2.55 | $2.55 | $2.64 | $2.64 | 1,413 | $1,413.00 |
| 02-24-2026 | $2.68 | $2.68 | $2.90 | $2.90 | $2.60 | $2.60 | $2.79 | $2.79 | 11,422 | $11,422.00 |
| 02-23-2026 | $2.68 | $2.68 | $2.70 | $2.70 | $2.51 | $2.51 | $2.60 | $2.60 | 5,463 | $5,463.00 |