LIQT - LIQTECH INTERNATIONAL INC
1.87
0.090 4.813%
Share volume: 41,889
Last Updated: 03-27-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.78
0.09
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.79 | $1.79 | $1.92 | $1.92 | $1.68 | $1.68 | $1.87 | $1.87 | 41,889 | $41,889.00 |
| 03-26-2026 | $1.32 | $1.32 | $1.95 | $1.95 | $1.32 | $1.32 | $1.78 | $1.78 | 1,057,769 | $1,057,769.00 |
| 03-25-2026 | $1.45 | $1.45 | $2.04 | $2.04 | $1.22 | $1.22 | $1.35 | $1.35 | 507,177 | $507,177.00 |
| 03-24-2026 | $1.56 | $1.56 | $1.62 | $1.62 | $1.42 | $1.42 | $1.52 | $1.52 | 27,312 | $27,312.00 |
| 03-23-2026 | $1.52 | $1.52 | $1.67 | $1.67 | $1.50 | $1.50 | $1.65 | $1.65 | 8,782 | $8,782.00 |
| 03-20-2026 | $1.48 | $1.48 | $1.70 | $1.70 | $1.47 | $1.47 | $1.59 | $1.59 | 113,059 | $113,059.00 |
| 03-19-2026 | $1.47 | $1.47 | $1.60 | $1.60 | $1.47 | $1.47 | $1.56 | $1.56 | 3,253 | $3,253.00 |
| 03-18-2026 | $1.46 | $1.46 | $1.62 | $1.62 | $1.46 | $1.46 | $1.55 | $1.55 | 4,779 | $4,779.00 |
| 03-17-2026 | $1.41 | $1.41 | $1.59 | $1.59 | $1.37 | $1.37 | $1.58 | $1.58 | 27,784 | $27,784.00 |
| 03-16-2026 | $1.39 | $1.39 | $1.44 | $1.44 | $1.35 | $1.35 | $1.41 | $1.41 | 2,122 | $2,122.00 |