LILAK - Liberty Latin America Ltd.
8.68
0.240 2.765%
Share volume: 1,052,322
Last Updated: 03-30-2026
Communication/Cable And Other Pay Tv Services:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$8.44
0.24
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $8.43 | $8.43 | $8.71 | $8.71 | $8.43 | $8.43 | $8.68 | $8.68 | 1,052,322 | $1,052,322.00 |
| 03-27-2026 | $8.36 | $8.36 | $8.48 | $8.48 | $7.95 | $7.95 | $8.44 | $8.44 | 820,057 | $820,057.00 |
| 03-26-2026 | $8.43 | $8.43 | $8.53 | $8.53 | $7.75 | $7.75 | $8.39 | $8.39 | 446,897 | $446,897.00 |
| 03-25-2026 | $8.39 | $8.39 | $8.56 | $8.56 | $8.12 | $8.12 | $8.49 | $8.49 | 676,674 | $676,674.00 |
| 03-24-2026 | $8.15 | $8.15 | $8.52 | $8.52 | $8.15 | $8.15 | $8.32 | $8.32 | 915,442 | $915,442.00 |
| 03-23-2026 | $7.95 | $7.95 | $8.26 | $8.26 | $7.95 | $7.95 | $8.25 | $8.25 | 1,307,193 | $1,307,193.00 |
| 03-20-2026 | $8.08 | $8.08 | $8.10 | $8.10 | $7.82 | $7.82 | $7.84 | $7.84 | 2,679,613 | $2,679,613.00 |
| 03-19-2026 | $7.84 | $7.84 | $8.10 | $8.10 | $7.80 | $7.80 | $8.08 | $8.08 | 900,155 | $900,155.00 |
| 03-18-2026 | $8.06 | $8.06 | $8.20 | $8.20 | $7.85 | $7.85 | $7.88 | $7.88 | 1,289,655 | $1,289,655.00 |
| 03-17-2026 | $8.00 | $8.00 | $8.18 | $8.18 | $7.90 | $7.90 | $8.12 | $8.12 | 1,022,921 | $1,022,921.00 |